Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MERC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 529.17% | -0.17 | 0.10 | -0.04 | 0.00 | -0.00 |
| MERC20250919P00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 138 | 62.25% | -0.36 | 1.27 | -0.01 | 0.00 | -0.00 |
| MERC20250919P00004000 | 4.00 | 0.80 | 1.00 | 0.00 | 0 | 90 | 179.94% | -0.79 | 0.36 | -0.02 | 0.00 | -0.00 |
| MERC20250919P00005000 | 5.00 | 1.80 | 2.00 | 0.00 | 0 | 0 | 263.67% | -0.84 | 0.21 | -0.02 | 0.00 | -0.00 |
| MERC20250919P00006000 | 6.00 | 2.80 | 3.00 | 0.00 | 0 | 0 | 324.91% | -0.86 | 0.15 | -0.02 | 0.00 | -0.00 |
| MERC20250919P00007000 | 7.00 | 3.80 | 4.00 | 0.00 | 0 | 0 | 373.38% | -0.87 | 0.13 | -0.02 | 0.00 | -0.00 |
| MERC20250919P00008000 | 8.00 | 4.80 | 5.00 | 0.00 | 0 | 0 | 413.52% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERC20250919C00001000 | 1.00 | 1.80 | 2.55 | 0.00 | 0 | 0 | 566.67% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| MERC20250919C00002000 | 2.00 | 0.95 | 1.20 | 0.00 | 0 | 20 | 284.92% | 0.89 | 0.14 | -0.01 | 0.00 | 0.00 |
| MERC20250919C00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 109 | 29.90% | 0.78 | 2.08 | -0.00 | 0.00 | 0.00 |
| MERC20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 158 | 141.62% | 0.16 | 0.35 | -0.01 | 0.00 | 0.00 |
| MERC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 186.31% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| MERC20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 505.83% | 0.34 | 0.15 | -0.05 | 0.00 | 0.00 |
| MERC20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 561.43% | 0.32 | 0.13 | -0.05 | 0.00 | 0.00 |
| MERC20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 606.96% | 0.31 | 0.12 | -0.06 | 0.00 | 0.00 |
