MELI - MercadoLibre, Inc. - Optionskæde

MercadoLibre, Inc.
US ˙ NasdaqGS ˙ US58733R1023

Udløb
Calls for markedsdato May 01, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
MELI20260508C01200000 1,200.00 636.00 664.90 0.00 0 0 146.58% 0.99 0.00 -0.81 0.08 0.08
MELI20260508C01220000 1,220.00 616.00 644.90 0.00 0 0 140.22% 0.99 0.00 -0.76 0.08 0.08
MELI20260508C01240000 1,240.00 596.00 624.90 0.00 0 0 135.91% 0.99 0.00 -0.78 0.08 0.08
MELI20260508C01260000 1,260.00 574.10 605.00 0.00 0 4 133.35% 0.99 0.00 -0.86 0.09 0.08
MELI20260508C01280000 1,280.00 554.20 585.00 0.00 0 4 129.50% 0.98 0.00 -0.90 0.10 0.09
MELI20260508C01300000 1,300.00 534.20 565.10 0.00 0 0 123.61% 0.98 0.00 -0.85 0.10 0.09
MELI20260508C01320000 1,320.00 514.30 545.20 0.00 0 0 119.82% 0.98 0.00 -0.89 0.11 0.09
MELI20260508C01340000 1,340.00 494.30 525.20 0.00 0 1 116.88% 0.98 0.00 -0.96 0.12 0.10
MELI20260508C01360000 1,360.00 474.40 505.30 0.00 0 0 114.92% 0.98 0.00 -1.07 0.13 0.11
MELI20260508C01380000 1,380.00 454.50 485.50 0.00 0 0 105.19% 0.98 0.00 -0.83 0.12 0.11
MELI20260508C01400000 1,400.00 434.70 465.60 0.00 0 3 100.18% 0.98 0.00 -0.80 0.12 0.11
MELI20260508C01420000 1,420.00 414.80 445.80 0.00 0 0 97.22% 0.98 0.00 -0.87 0.14 0.12
MELI20260508C01430000 1,430.00 404.80 437.50 0.00 0 0 95.68% 0.98 0.00 -0.90 0.14 0.12
MELI20260508C01440000 1,440.00 394.90 426.00 0.00 0 1 98.55% 0.97 0.00 -1.17 0.17 0.12
MELI20260508C01445000 1,445.00 390.10 421.10 0.00 0 0 97.95% 0.97 0.00 -1.20 0.18 0.12
MELI20260508C01450000 1,450.00 385.10 417.70 0.00 0 0 94.07% 0.97 0.00 -1.03 0.17 0.13
MELI20260508C01455000 1,455.00 380.20 411.10 0.00 0 0 93.52% 0.97 0.00 -1.06 0.17 0.13
MELI20260508C01460000 1,460.00 375.30 408.10 0.00 0 0 95.51% 0.97 0.00 -1.25 0.19 0.13
MELI20260508C01465000 1,465.00 370.30 401.30 0.00 0 0 94.33% 0.97 0.00 -1.25 0.19 0.13
MELI20260508C01470000 1,470.00 365.40 396.00 0.00 0 0 93.67% 0.96 0.00 -1.28 0.20 0.13
MELI20260508C01475000 1,475.00 360.40 391.50 0.00 0 0 93.25% 0.96 0.00 -1.32 0.20 0.13
MELI20260508C01480000 1,480.00 355.60 387.80 0.00 0 0 84.24% 0.97 0.00 -0.85 0.16 0.14
MELI20260508C01485000 1,485.00 350.80 383.10 0.00 0 0 89.76% 0.96 0.00 -1.22 0.20 0.14
MELI20260508C01490000 1,490.00 345.70 378.20 0.00 0 0 91.34% 0.96 0.00 -1.41 0.22 0.14
MELI20260508C01495000 1,495.00 340.40 373.50 0.00 0 0 90.59% 0.96 0.00 -1.43 0.23 0.14
MELI20260508C01500000 1,500.00 335.80 366.80 0.00 0 0 93.52% 0.95 0.00 -1.69 0.26 0.15
MELI20260508C01510000 1,510.00 326.10 357.20 0.00 0 1 86.82% 0.96 0.00 -1.38 0.24 0.15
MELI20260508C01520000 1,520.00 316.30 347.50 0.00 0 0 85.06% 0.95 0.00 -1.41 0.25 0.16
MELI20260508C01530000 1,530.00 306.50 337.50 0.00 0 0 87.55% 0.94 0.00 -1.76 0.29 0.15
MELI20260508C01540000 1,540.00 296.80 327.80 0.00 0 4 84.67% 0.94 0.00 -1.69 0.29 0.17
MELI20260508C01550000 1,550.00 286.00 318.40 0.00 0 0 82.87% 0.94 0.00 -1.73 0.31 0.17
MELI20260508C01560000 1,560.00 276.40 310.00 0.00 0 5 82.43% 0.93 0.00 -1.86 0.33 0.17
MELI20260508C01570000 1,570.00 268.00 299.00 0.00 0 0 82.33% 0.93 0.00 -2.05 0.36 0.17
MELI20260508C01580000 1,580.00 257.10 289.60 0.00 0 0 80.23% 0.92 0.00 -2.04 0.37 0.18
MELI20260508C01590000 1,590.00 248.90 280.20 0.00 0 1 81.46% 0.91 0.00 -2.35 0.41 0.17
MELI20260508C01600000 1,600.00 239.80 270.90 0.00 0 3 82.07% 0.90 0.00 -2.59 0.45 0.18
MELI20260508C01610000 1,610.00 230.00 261.60 0.00 0 0 81.08% 0.89 0.00 -2.70 0.47 0.18
MELI20260508C01620000 1,620.00 220.90 252.60 0.00 0 15 78.64% 0.89 0.00 -2.67 0.49 0.19
MELI20260508C01630000 1,630.00 212.00 243.60 0.00 0 15 79.13% 0.87 0.00 -2.94 0.52 0.18
MELI20260508C01640000 1,640.00 204.00 234.70 0.00 0 1 78.60% 0.86 0.00 -3.10 0.55 0.19
MELI20260508C01650000 1,650.00 194.00 225.80 202.10 1 14 77.29% 0.86 0.00 -3.17 0.58 0.19
MELI20260508C01660000 1,660.00 185.40 216.70 0.00 0 0 76.60% 0.84 0.00 -3.31 0.61 0.20
MELI20260508C01665000 1,665.00 181.20 213.80 0.00 0 0 77.53% 0.83 0.00 -3.52 0.63 0.19
MELI20260508C01670000 1,670.00 178.30 209.40 0.00 0 0 76.14% 0.83 0.00 -3.47 0.64 0.20
MELI20260508C01675000 1,675.00 174.10 204.70 181.25 1 0 77.01% 0.82 0.00 -3.68 0.66 0.19
MELI20260508C01680000 1,680.00 172.40 200.50 0.00 0 0 76.93% 0.81 0.00 -3.77 0.68 0.19
MELI20260508C01685000 1,685.00 164.50 195.90 0.00 0 1 77.96% 0.80 0.00 -3.93 0.70 0.20
MELI20260508C01690000 1,690.00 160.40 192.70 0.00 0 1 75.99% 0.80 0.00 -3.87 0.71 0.20
MELI20260508C01695000 1,695.00 156.60 186.70 0.00 0 1 75.90% 0.79 0.00 -3.98 0.72 0.19
MELI20260508C01700000 1,700.00 152.00 183.30 0.00 0 0 75.57% 0.79 0.00 -4.05 0.74 0.19
MELI20260508C01705000 1,705.00 148.20 178.50 0.00 0 1 76.11% 0.78 0.00 -4.19 0.76 0.19
MELI20260508C01710000 1,710.00 144.40 176.10 0.00 0 0 73.40% 0.78 0.00 -4.03 0.76 0.20
MELI20260508C01715000 1,715.00 145.00 172.90 0.00 0 0 75.21% 0.76 0.00 -4.28 0.79 0.19
MELI20260508C01720000 1,720.00 137.00 169.80 0.00 0 0 73.87% 0.76 0.00 -4.26 0.80 0.19
MELI20260508C01725000 1,725.00 132.90 164.90 0.00 0 0 71.32% 0.76 0.00 -4.14 0.80 0.19
MELI20260508C01730000 1,730.00 129.70 161.90 0.00 0 0 80.28% 0.73 0.00 -4.96 0.85 0.19
MELI20260508C01735000 1,735.00 128.10 155.40 0.00 0 2 74.10% 0.73 0.00 -4.56 0.84 0.19
MELI20260508C01737500 1,737.50 127.40 157.30 0.00 0 0 70.69% 0.73 0.00 -4.30 0.84 0.19
MELI20260508C01740000 1,740.00 124.00 153.70 0.00 0 13 74.34% 0.72 0.00 -4.66 0.86 0.19
MELI20260508C01742500 1,742.50 122.80 150.20 0.00 0 0 72.64% 0.72 0.00 -4.54 0.86 0.19
MELI20260508C01745000 1,745.00 121.30 149.80 0.00 0 12 74.68% 0.71 0.00 -4.77 0.87 0.18
MELI20260508C01747500 1,747.50 119.60 147.40 0.00 0 0 74.26% 0.71 0.00 -4.78 0.88 0.18
MELI20260508C01750000 1,750.00 116.00 145.60 0.00 0 32 74.39% 0.70 0.00 -4.83 0.89 0.18
MELI20260508C01752500 1,752.50 113.80 143.20 0.00 0 0 74.23% 0.70 0.00 -4.85 0.89 0.18
MELI20260508C01755000 1,755.00 112.00 142.40 0.00 0 1 76.01% 0.69 0.00 -5.03 0.90 0.18
MELI20260508C01757500 1,757.50 112.90 140.80 0.00 0 0 74.10% 0.69 0.00 -4.91 0.90 0.18
MELI20260508C01760000 1,760.00 111.30 139.00 116.60 1 3 77.03% 0.68 0.00 -5.18 0.91 0.18
MELI20260508C01762500 1,762.50 109.70 137.10 0.00 0 0 71.61% 0.68 0.00 -4.77 0.91 0.18
MELI20260508C01765000 1,765.00 106.00 136.10 0.00 0 1 76.68% 0.67 0.00 -5.20 0.92 0.18
MELI20260508C01770000 1,770.00 104.90 130.90 0.00 0 2 77.36% 0.66 0.00 -5.31 0.94 0.18
MELI20260508C01775000 1,775.00 103.10 128.20 0.00 0 2 73.30% 0.65 0.00 -5.06 0.94 0.18
MELI20260508C01780000 1,780.00 97.80 119.70 0.00 0 9 73.69% 0.64 0.00 -5.16 0.95 0.17
MELI20260508C01785000 1,785.00 94.90 117.60 97.00 1 4 74.20% 0.63 0.00 -5.25 0.96 0.17
MELI20260508C01790000 1,790.00 92.00 114.40 0.00 0 14 74.81% 0.62 0.00 -5.35 0.97 0.17
MELI20260508C01795000 1,795.00 88.90 112.00 103.66 1 11 71.51% 0.62 0.00 -5.13 0.98 0.17
MELI20260508C01800000 1,800.00 85.90 108.80 86.24 3 23 77.55% 0.60 0.00 -5.64 0.99 0.17
MELI20260508C01805000 1,805.00 83.00 103.30 88.09 1 4 75.90% 0.59 0.00 -5.55 0.99 0.16
MELI20260508C01810000 1,810.00 82.20 103.10 0.00 0 5 72.14% 0.58 0.00 -5.30 1.00 0.17
MELI20260508C01815000 1,815.00 77.10 99.10 0.00 0 2 72.28% 0.57 0.00 -5.35 1.00 0.16
MELI20260508C01820000 1,820.00 74.30 95.70 82.75 4 8 72.36% 0.56 0.00 -5.38 1.01 0.16
MELI20260508C01825000 1,825.00 71.50 95.40 89.69 9 4 74.66% 0.55 0.00 -5.57 1.01 0.16
MELI20260508C01830000 1,830.00 68.70 93.70 79.00 6 7 71.83% 0.54 0.00 -5.37 1.01 0.16
MELI20260508C01835000 1,835.00 65.90 88.90 73.25 2 6 74.63% 0.53 0.00 -5.59 1.02 0.15
MELI20260508C01837500 1,837.50 64.60 80.00 70.00 1 0 75.31% 0.53 0.00 -5.64 1.02 0.15
MELI20260508C01840000 1,840.00 63.10 85.80 0.00 0 12 74.93% 0.52 0.00 -5.63 1.02 0.15
MELI20260508C01842500 1,842.50 61.90 87.70 0.00 0 0 70.59% 0.51 0.00 -5.30 1.02 0.15
MELI20260508C01845000 1,845.00 61.60 84.20 0.00 0 14 71.34% 0.51 0.00 -5.36 1.02 0.15
MELI20260508C01847500 1,847.50 59.30 80.00 0.00 0 0 70.51% 0.50 0.00 -5.30 1.02 0.14
MELI20260508C01850000 1,850.00 58.30 78.50 71.28 35 34 72.29% 0.50 0.00 -5.43 1.02 0.15
MELI20260508C01852500 1,852.50 56.60 77.80 63.32 1 1 70.14% 0.49 0.00 -5.27 1.02 0.14
MELI20260508C01855000 1,855.00 55.40 77.70 65.75 2 6 69.13% 0.48 0.00 -5.19 1.02 0.14
MELI20260508C01857500 1,857.50 55.50 74.80 75.00 1 2 69.87% 0.48 0.00 -5.24 1.02 0.14
MELI20260508C01860000 1,860.00 52.60 69.50 58.46 2 22 69.31% 0.47 0.00 -5.19 1.02 0.14
MELI20260508C01865000 1,865.00 51.80 71.20 58.01 3 3 72.90% 0.47 0.00 -5.45 1.01 0.14
MELI20260508C01870000 1,870.00 50.30 70.80 61.40 75 6 74.23% 0.45 0.00 -5.53 1.01 0.13
MELI20260508C01875000 1,875.00 46.90 68.20 59.00 2 4 73.70% 0.45 0.00 -5.48 1.01 0.13
MELI20260508C01880000 1,880.00 42.80 64.60 43.00 1 3 68.73% 0.43 0.00 -5.06 1.00 0.13
MELI20260508C01885000 1,885.00 44.50 62.40 0.00 0 0 72.26% 0.42 0.00 -5.31 1.00 0.12
MELI20260508C01890000 1,890.00 39.30 61.30 53.15 2 7 68.36% 0.40 0.00 -4.97 0.99 0.12
MELI20260508C01895000 1,895.00 39.90 57.30 50.80 2 0 71.52% 0.40 0.00 -5.18 0.99 0.12
MELI20260508C01900000 1,900.00 41.60 50.00 45.50 62 18 69.73% 0.39 0.00 -5.01 0.98 0.12
MELI20260508C01905000 1,905.00 34.40 54.80 45.21 1 1 73.39% 0.38 0.00 -5.25 0.98 0.12
MELI20260508C01910000 1,910.00 29.40 51.10 41.58 28 1 69.74% 0.37 0.00 -4.91 0.96 0.11
MELI20260508C01915000 1,915.00 29.70 49.40 42.54 1 10 68.71% 0.35 0.00 -4.77 0.95 0.11
MELI20260508C01920000 1,920.00 31.40 48.00 41.50 9 12 70.53% 0.35 0.00 -4.86 0.94 0.10
MELI20260508C01925000 1,925.00 26.40 46.00 38.10 1 0 68.31% 0.33 0.00 -4.62 0.93 0.10
MELI20260508C01930000 1,930.00 28.90 45.70 33.00 2 17 72.02% 0.33 0.00 -4.87 0.93 0.10
MELI20260508C01935000 1,935.00 25.00 43.90 0.00 0 0 69.61% 0.32 0.00 -4.61 0.91 0.10
MELI20260508C01940000 1,940.00 26.20 42.50 31.50 3 16 71.17% 0.31 0.00 -4.69 0.91 0.10
MELI20260508C01945000 1,945.00 19.50 38.00 0.00 0 1 70.46% 0.30 0.00 -4.56 0.89 0.09
MELI20260508C01950000 1,950.00 21.50 37.70 31.00 3 28 66.20% 0.28 0.00 -4.11 0.86 0.09
MELI20260508C01960000 1,960.00 21.00 31.60 25.40 5 18 66.72% 0.26 0.00 -3.99 0.83 0.08
MELI20260508C01970000 1,970.00 13.80 31.70 0.00 0 15 65.50% 0.24 0.00 -3.74 0.79 0.08
MELI20260508C01980000 1,980.00 15.70 26.00 0.00 0 11 68.66% 0.24 0.00 -3.87 0.79 0.07
MELI20260508C01990000 1,990.00 9.80 27.50 19.37 1 1 64.35% 0.20 0.00 -3.29 0.72 0.06
MELI20260508C02000000 2,000.00 14.40 23.70 18.69 26 26 68.84% 0.20 0.00 -3.54 0.72 0.06
MELI20260508C02010000 2,010.00 10.60 22.30 8.30 2 3 65.57% 0.18 0.00 -3.08 0.66 0.06
MELI20260508C02020000 2,020.00 10.40 19.90 14.43 1 7 69.45% 0.18 0.00 -3.28 0.67 0.06
MELI20260508C02030000 2,030.00 8.10 20.00 0.00 0 4 64.61% 0.15 0.00 -2.63 0.58 0.05
MELI20260508C02040000 2,040.00 3.80 19.70 12.17 1 3 66.75% 0.14 0.00 -2.67 0.57 0.04
MELI20260508C02050000 2,050.00 5.00 21.10 11.80 9 14 69.02% 0.14 0.00 -2.74 0.57 0.04
MELI20260508C02060000 2,060.00 6.70 25.20 8.30 1 2 78.43% 0.16 0.00 -3.45 0.63 0.05
MELI20260508C02070000 2,070.00 5.70 11.30 9.00 3 9 74.03% 0.14 0.00 -2.89 0.56 0.04
MELI20260508C02080000 2,080.00 5.30 15.00 0.00 0 11 60.29% 0.08 0.00 -1.49 0.37 0.02
MELI20260508C02090000 2,090.00 1.85 10.90 7.10 3 3 64.37% 0.08 0.00 -1.71 0.40 0.03
MELI20260508C02100000 2,100.00 6.00 10.00 7.00 10 33 65.90% 0.08 0.00 -1.70 0.38 0.03
MELI20260508C02110000 2,110.00 1.10 12.50 0.00 0 5 70.09% 0.09 0.00 -1.92 0.41 0.03
MELI20260508C02120000 2,120.00 0.05 16.70 0.00 0 6 75.63% 0.10 0.00 -2.25 0.44 0.03
MELI20260508C02130000 2,130.00 0.05 9.60 4.72 1 0 68.32% 0.07 0.00 -1.50 0.33 0.02
MELI20260508C02140000 2,140.00 0.05 9.80 0.00 0 0 69.99% 0.07 0.00 -1.51 0.33 0.02
MELI20260508C02150000 2,150.00 0.10 9.50 4.20 6 1 71.63% 0.06 0.00 -1.52 0.32 0.02
MELI20260508C02160000 2,160.00 0.00 4.70 0.00 0 12 63.89% 0.04 0.00 -0.87 0.22 0.01
MELI20260508C02170000 2,170.00 0.05 10.10 0.00 0 3 75.05% 0.06 0.00 -1.56 0.32 0.02
MELI20260508C02180000 2,180.00 0.00 6.00 0.00 0 0 69.54% 0.04 0.00 -1.06 0.24 0.01
MELI20260508C02190000 2,190.00 0.00 9.60 0.00 0 1 77.83% 0.06 0.00 -1.56 0.30 0.02
MELI20260508C02200000 2,200.00 0.05 9.60 2.75 9 7 73.85% 0.05 0.00 -1.15 0.24 0.01
MELI20260508C02210000 2,210.00 0.05 14.60 1.50 2 1 88.81% 0.08 0.00 -2.19 0.37 0.02
MELI20260508C02220000 2,220.00 0.00 9.60 0.00 0 1 82.67% 0.06 0.00 -1.58 0.29 0.02
MELI20260508C02230000 2,230.00 0.05 9.60 0.00 0 0 84.29% 0.06 0.00 -1.60 0.29 0.02
MELI20260508C02240000 2,240.00 0.05 14.60 0.00 0 3 93.68% 0.07 0.00 -2.23 0.36 0.02
MELI20260508C02250000 2,250.00 0.05 9.60 0.00 0 2 87.32% 0.06 0.00 -1.61 0.28 0.02
MELI20260508C02260000 2,260.00 0.40 18.40 0.00 0 0 88.72% 0.05 0.00 -1.62 0.28 0.02
MELI20260508C02270000 2,270.00 0.00 9.60 0.00 0 1 90.20% 0.05 0.00 -1.62 0.28 0.02
MELI20260508C02280000 2,280.00 0.00 9.60 0.00 0 0 91.67% 0.05 0.00 -1.63 0.27 0.02
MELI20260508C02290000 2,290.00 0.00 9.60 0.00 0 10 93.13% 0.05 0.00 -1.64 0.27 0.02
MELI20260508C02300000 2,300.00 0.00 9.60 0.00 0 0 93.82% 0.05 0.00 -1.59 0.26 0.02
MELI20260508C02310000 2,310.00 0.00 9.60 0.00 0 1 96.02% 0.05 0.00 -1.65 0.27 0.02
MELI20260508C02320000 2,320.00 0.00 9.60 0.00 0 0 97.45% 0.05 0.00 -1.66 0.26 0.02
MELI20260508C02330000 2,330.00 0.00 9.60 0.00 0 0 98.73% 0.05 0.00 -1.67 0.26 0.02
MELI20260508C02340000 2,340.00 0.00 9.60 0.00 0 1 100.14% 0.05 0.00 -1.67 0.26 0.02
MELI20260508C02350000 2,350.00 0.00 9.60 0.00 0 0 101.54% 0.05 0.00 -1.68 0.26 0.02
MELI20260508C02360000 2,360.00 0.00 9.60 1.35 3 1 102.85% 0.05 0.00 -1.67 0.25 0.02
MELI20260508C02370000 2,370.00 0.40 9.60 0.67 4 0 92.09% 0.03 0.00 -0.93 0.16 0.01
MELI20260508C02380000 2,380.00 0.00 9.60 0.00 0 0 105.80% 0.05 0.00 -1.70 0.25 0.01
MELI20260508C02390000 2,390.00 0.00 9.60 0.96 1 0 106.90% 0.05 0.00 -1.70 0.25 0.01
MELI20260508C02400000 2,400.00 0.00 9.60 0.00 0 0 108.51% 0.05 0.00 -1.71 0.24 0.01
MELI20260508C02410000 2,410.00 0.05 9.60 0.00 0 10 109.95% 0.05 0.00 -1.72 0.24 0.01
MELI20260508C02420000 2,420.00 0.00 9.60 0.00 0 1 111.18% 0.04 0.00 -1.72 0.24 0.01
MELI20260508C02430000 2,430.00 0.00 9.60 0.00 0 2 112.50% 0.04 0.00 -1.73 0.24 0.01
MELI20260508C02440000 2,440.00 0.00 9.60 0.00 0 1 113.81% 0.04 0.00 -1.73 0.24 0.01
MELI20260508C02450000 2,450.00 0.00 9.60 0.00 0 15 114.97% 0.04 0.00 -1.74 0.24 0.01
MELI20260508C02460000 2,460.00 0.00 9.60 0.00 0 3 116.41% 0.04 0.00 -1.74 0.23 0.01
MELI20260508C02470000 2,470.00 0.00 9.60 0.00 0 2 117.70% 0.04 0.00 -1.75 0.23 0.01
MELI20260508C02480000 2,480.00 0.00 9.60 0.00 0 2 118.83% 0.04 0.00 -1.75 0.23 0.01
MELI20260508C02490000 2,490.00 0.00 9.60 0.00 0 10 120.25% 0.04 0.00 -1.76 0.23 0.01
MELI20260508C02500000 2,500.00 0.05 1.00 0.00 0 31 88.92% 0.01 0.00 -0.27 0.05 0.00
Puts for markedsdato May 01, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
MELI20260508P01200000 1,200.00 0.00 9.60 0.00 0 23 169.79% -0.03 0.00 -1.75 0.16 -0.01
MELI20260508P01220000 1,220.00 0.00 9.60 0.00 0 20 164.11% -0.03 0.00 -1.74 0.16 -0.01
MELI20260508P01240000 1,240.00 0.00 0.40 0.00 0 10 103.93% -0.00 0.00 -0.11 0.02 -0.00
MELI20260508P01260000 1,260.00 0.00 9.60 0.00 0 90 152.99% -0.03 0.00 -1.72 0.17 -0.01
MELI20260508P01280000 1,280.00 0.00 9.60 0.00 0 0 147.54% -0.03 0.00 -1.71 0.18 -0.01
MELI20260508P01300000 1,300.00 0.00 9.60 0.00 0 9 142.15% -0.03 0.00 -1.69 0.18 -0.01
MELI20260508P01320000 1,320.00 0.00 9.60 0.00 0 0 136.83% -0.03 0.00 -1.68 0.19 -0.01
MELI20260508P01340000 1,340.00 0.00 9.60 0.00 0 1 131.57% -0.03 0.00 -1.67 0.20 -0.01
MELI20260508P01360000 1,360.00 0.00 9.60 0.00 0 10 126.36% -0.04 0.00 -1.66 0.20 -0.01
MELI20260508P01380000 1,380.00 0.05 9.60 0.00 0 1 121.49% -0.04 0.00 -1.65 0.21 -0.01
MELI20260508P01400000 1,400.00 0.05 17.40 0.00 0 12 131.86% -0.06 0.00 -2.60 0.29 -0.02
MELI20260508P01420000 1,420.00 0.05 17.60 0.00 0 0 126.66% -0.06 0.00 -2.60 0.30 -0.02
MELI20260508P01430000 1,430.00 0.00 9.60 0.00 0 10 108.72% -0.04 0.00 -1.60 0.23 -0.02
MELI20260508P01440000 1,440.00 0.25 17.80 0.95 1 0 104.84% -0.04 0.00 -1.52 0.22 -0.02
MELI20260508P01445000 1,445.00 0.30 17.90 0.00 0 0 105.48% -0.04 0.00 -1.63 0.24 -0.02
MELI20260508P01450000 1,450.00 0.00 9.60 0.00 0 4 103.30% -0.04 0.00 -1.56 0.23 -0.02
MELI20260508P01455000 1,455.00 0.00 9.60 0.00 0 0 102.50% -0.04 0.00 -1.58 0.24 -0.02
MELI20260508P01460000 1,460.00 0.05 14.50 0.00 0 20 103.08% -0.05 0.00 -1.70 0.25 -0.02
MELI20260508P01465000 1,465.00 0.00 9.60 0.00 0 0 99.88% -0.04 0.00 -1.57 0.24 -0.02
MELI20260508P01470000 1,470.00 0.00 9.60 0.00 0 19 98.64% -0.05 0.00 -1.57 0.24 -0.02
MELI20260508P01475000 1,475.00 0.00 9.60 0.00 0 0 97.41% -0.05 0.00 -1.57 0.24 -0.02
MELI20260508P01480000 1,480.00 0.05 18.50 0.00 0 2 111.18% -0.07 0.00 -2.56 0.34 -0.03
MELI20260508P01485000 1,485.00 0.00 9.60 0.00 0 0 95.12% -0.05 0.00 -1.56 0.25 -0.02
MELI20260508P01490000 1,490.00 0.05 9.80 0.00 0 0 94.24% -0.05 0.00 -1.58 0.26 -0.02
MELI20260508P01495000 1,495.00 0.05 9.80 0.00 0 0 93.01% -0.05 0.00 -1.58 0.26 -0.02
MELI20260508P01500000 1,500.00 0.00 9.60 2.73 1 9 90.90% -0.05 0.00 -1.52 0.25 -0.02
MELI20260508P01510000 1,510.00 0.25 19.30 0.00 0 6 104.60% -0.08 0.00 -2.63 0.37 -0.03
MELI20260508P01520000 1,520.00 0.05 19.70 0.00 0 3 86.69% -0.05 0.00 -1.53 0.27 -0.02
MELI20260508P01530000 1,530.00 0.05 9.60 0.00 0 10 84.11% -0.05 0.00 -1.52 0.27 -0.02
MELI20260508P01540000 1,540.00 0.05 20.10 3.50 112 15 81.68% -0.05 0.00 -1.50 0.28 -0.02
MELI20260508P01550000 1,550.00 2.65 5.60 3.00 23 20 71.28% -0.04 0.00 -0.98 0.21 -0.01
MELI20260508P01560000 1,560.00 0.05 20.20 0.00 0 1 77.05% -0.06 0.00 -1.49 0.29 -0.02
MELI20260508P01570000 1,570.00 0.05 10.00 0.00 0 51 74.48% -0.06 0.00 -1.47 0.30 -0.02
MELI20260508P01580000 1,580.00 0.20 9.00 0.00 0 22 72.17% -0.06 0.00 -1.46 0.30 -0.02
MELI20260508P01590000 1,590.00 1.55 19.60 0.00 0 4 84.92% -0.10 0.00 -2.62 0.45 -0.04
MELI20260508P01600000 1,600.00 4.80 9.40 7.55 38 44 73.72% -0.08 0.00 -1.91 0.38 -0.03
MELI20260508P01610000 1,610.00 2.50 14.90 0.00 0 16 74.77% -0.09 0.00 -2.18 0.43 -0.03
MELI20260508P01620000 1,620.00 6.10 10.70 9.50 3 8 72.10% -0.10 0.00 -2.14 0.43 -0.04
MELI20260508P01630000 1,630.00 0.05 16.70 10.10 23 4 76.60% -0.12 0.00 -2.72 0.51 -0.04
MELI20260508P01640000 1,640.00 6.30 15.50 14.80 1 18 68.15% -0.11 0.00 -2.21 0.47 -0.04
MELI20260508P01650000 1,650.00 8.20 16.30 12.30 37 31 71.94% -0.13 0.00 -2.71 0.54 -0.05
MELI20260508P01660000 1,660.00 10.00 17.70 12.80 5 8 71.84% -0.14 0.00 -2.90 0.57 -0.05
MELI20260508P01665000 1,665.00 9.90 17.50 0.00 0 6 72.73% -0.15 0.00 -3.09 0.60 -0.06
MELI20260508P01670000 1,670.00 10.60 18.30 17.00 1 3 71.26% -0.15 0.00 -3.05 0.61 -0.06
MELI20260508P01675000 1,675.00 12.30 29.40 17.00 1 2 79.65% -0.19 0.00 -3.89 0.68 -0.07
MELI20260508P01680000 1,680.00 8.80 22.60 20.50 1 14 72.77% -0.17 0.00 -3.40 0.66 -0.07
MELI20260508P01685000 1,685.00 11.40 30.40 0.00 0 1 72.59% -0.18 0.00 -3.47 0.67 -0.07
MELI20260508P01690000 1,690.00 9.50 28.20 0.00 0 6 71.04% -0.18 0.00 -3.44 0.68 -0.07
MELI20260508P01695000 1,695.00 12.70 28.50 0.00 0 13 71.78% -0.19 0.00 -3.62 0.70 -0.07
MELI20260508P01700000 1,700.00 15.20 24.50 22.68 16 19 71.03% -0.20 0.00 -3.65 0.72 -0.08
MELI20260508P01705000 1,705.00 15.20 29.50 24.57 1 5 71.08% -0.21 0.00 -3.75 0.74 -0.08
MELI20260508P01710000 1,710.00 10.60 34.30 26.45 3 1 78.66% -0.24 0.00 -4.48 0.79 -0.09
MELI20260508P01715000 1,715.00 12.80 27.00 24.79 2 45 72.40% -0.23 0.00 -4.04 0.77 -0.09
MELI20260508P01720000 1,720.00 15.90 36.90 0.00 0 1 77.94% -0.25 0.00 -4.60 0.81 -0.10
MELI20260508P01725000 1,725.00 20.40 37.30 27.00 2 0 72.97% -0.25 0.00 -4.27 0.81 -0.09
MELI20260508P01730000 1,730.00 22.40 38.60 30.85 8 30 73.74% -0.26 0.00 -4.42 0.83 -0.10
MELI20260508P01735000 1,735.00 20.90 38.90 0.00 0 2 70.36% -0.26 0.00 -4.24 0.83 -0.10
MELI20260508P01737500 1,737.50 24.10 40.70 35.00 1 0 73.65% -0.27 0.00 -4.54 0.85 -0.10
MELI20260508P01740000 1,740.00 23.70 39.40 33.87 2 23 71.78% -0.27 0.00 -4.44 0.85 -0.10
MELI20260508P01742500 1,742.50 24.10 40.60 0.00 0 0 72.45% -0.28 0.00 -4.53 0.86 -0.11
MELI20260508P01745000 1,745.00 25.40 44.60 0.00 0 0 74.75% -0.29 0.00 -4.77 0.88 -0.11
MELI20260508P01747500 1,747.50 26.00 45.40 0.00 0 0 78.91% -0.30 0.00 -5.14 0.89 -0.12
MELI20260508P01750000 1,750.00 28.20 39.70 38.00 6 33 74.35% -0.30 0.00 -4.81 0.89 -0.11
MELI20260508P01752500 1,752.50 28.00 47.10 0.00 0 0 75.59% -0.31 0.00 -4.95 0.90 -0.12
MELI20260508P01755000 1,755.00 31.20 48.00 44.30 1 3 76.12% -0.31 0.00 -5.02 0.90 -0.12
MELI20260508P01757500 1,757.50 28.40 48.80 0.00 0 0 76.91% -0.32 0.00 -5.12 0.91 -0.12
MELI20260508P01760000 1,760.00 30.30 48.10 39.73 2 3 73.90% -0.32 0.00 -4.92 0.91 -0.12
MELI20260508P01762500 1,762.50 27.00 50.60 0.00 0 0 77.86% -0.33 0.00 -5.26 0.92 -0.13
MELI20260508P01765000 1,765.00 33.10 51.40 40.90 14 1 76.54% -0.33 0.00 -5.18 0.92 -0.13
MELI20260508P01770000 1,770.00 32.70 51.30 42.00 1 12 71.44% -0.33 0.00 -4.85 0.93 -0.13
MELI20260508P01775000 1,775.00 35.40 52.10 0.00 0 13 72.43% -0.34 0.00 -4.99 0.94 -0.13
MELI20260508P01780000 1,780.00 36.00 48.00 51.00 2 9 70.68% -0.35 0.00 -4.92 0.95 -0.14
MELI20260508P01785000 1,785.00 38.10 52.00 49.96 2 5 75.75% -0.37 0.00 -5.36 0.96 -0.14
MELI20260508P01790000 1,790.00 40.00 61.10 0.00 0 28 77.98% -0.38 0.00 -5.58 0.97 -0.15
MELI20260508P01795000 1,795.00 41.40 63.10 54.99 13 0 75.16% -0.39 0.00 -5.40 0.98 -0.15
MELI20260508P01800000 1,800.00 41.50 63.10 55.00 16 63 71.55% -0.40 0.00 -5.18 0.98 -0.15
MELI20260508P01805000 1,805.00 44.60 65.30 58.52 12 0 72.50% -0.41 0.00 -5.29 0.99 -0.16
MELI20260508P01810000 1,810.00 46.90 66.80 0.00 0 1 71.43% -0.42 0.00 -5.24 1.00 -0.16
MELI20260508P01815000 1,815.00 48.40 65.60 0.00 0 0 75.86% -0.43 0.00 -5.60 1.00 -0.17
MELI20260508P01820000 1,820.00 50.60 74.00 0.00 0 0 76.02% -0.44 0.00 -5.63 1.01 -0.17
MELI20260508P01825000 1,825.00 52.60 76.10 76.20 2 14 74.93% -0.45 0.00 -5.57 1.01 -0.18
MELI20260508P01830000 1,830.00 55.40 77.70 72.13 1 8 74.06% -0.46 0.00 -5.53 1.01 -0.18
MELI20260508P01835000 1,835.00 56.50 80.40 0.00 0 4 73.77% -0.47 0.00 -5.52 1.02 -0.18
MELI20260508P01837500 1,837.50 57.50 80.90 0.00 0 0 74.83% -0.47 0.00 -5.60 1.02 -0.18
MELI20260508P01840000 1,840.00 59.60 82.60 0.00 0 0 70.68% -0.48 0.00 -5.29 1.02 -0.19
MELI20260508P01842500 1,842.50 59.90 81.10 0.00 0 0 70.98% -0.49 0.00 -5.32 1.02 -0.19
MELI20260508P01845000 1,845.00 61.00 84.50 0.00 0 1 74.17% -0.49 0.00 -5.56 1.02 -0.19
MELI20260508P01847500 1,847.50 62.10 86.20 0.00 0 0 74.13% -0.50 0.00 -5.55 1.02 -0.19
MELI20260508P01850000 1,850.00 63.30 81.00 77.85 2 33 74.46% -0.50 0.00 -5.58 1.02 -0.20
MELI20260508P01852500 1,852.50 65.20 87.80 0.00 0 3 73.81% -0.51 0.00 -5.53 1.02 -0.20
MELI20260508P01855000 1,855.00 66.40 88.90 0.00 0 1 74.27% -0.51 0.00 -5.56 1.02 -0.20
MELI20260508P01857500 1,857.50 71.20 92.00 0.00 0 0 73.39% -0.52 0.00 -5.49 1.02 -0.20
MELI20260508P01860000 1,860.00 68.50 91.30 0.00 0 4 72.69% -0.53 0.00 -5.43 1.02 -0.21
MELI20260508P01865000 1,865.00 69.70 95.90 0.00 0 5 73.60% -0.53 0.00 -5.49 1.01 -0.21
MELI20260508P01870000 1,870.00 71.30 97.60 0.00 0 6 69.02% -0.55 0.00 -5.12 1.01 -0.21
MELI20260508P01875000 1,875.00 75.10 99.60 0.00 0 2 69.54% -0.56 0.00 -5.15 1.01 -0.22
MELI20260508P01880000 1,880.00 77.20 97.20 86.19 1 25 70.76% -0.57 0.00 -5.20 1.00 -0.22
MELI20260508P01885000 1,885.00 79.60 104.90 0.00 0 0 71.09% -0.58 0.00 -5.20 1.00 -0.23
MELI20260508P01890000 1,890.00 88.30 106.80 0.00 0 1 71.73% -0.59 0.00 -5.22 0.99 -0.23
MELI20260508P01895000 1,895.00 86.90 109.10 0.00 0 0 70.80% -0.60 0.00 -5.11 0.98 -0.24
MELI20260508P01900000 1,900.00 87.10 113.90 110.80 1 4 72.68% -0.60 0.00 -5.23 0.98 -0.24
MELI20260508P01905000 1,905.00 87.90 115.60 0.00 0 0 67.46% -0.63 0.00 -4.76 0.96 -0.25
MELI20260508P01910000 1,910.00 94.80 115.30 0.00 0 1 70.91% -0.63 0.00 -5.00 0.96 -0.25
MELI20260508P01915000 1,915.00 96.00 117.80 0.00 0 4 69.86% -0.64 0.00 -4.84 0.95 -0.25
MELI20260508P01920000 1,920.00 101.30 126.50 0.00 0 3 69.14% -0.66 0.00 -4.73 0.94 -0.26
MELI20260508P01925000 1,925.00 104.90 128.20 0.00 0 0 67.32% -0.67 0.00 -4.52 0.92 -0.26
MELI20260508P01930000 1,930.00 107.00 133.20 132.90 2 0 68.37% -0.68 0.00 -4.54 0.91 -0.27
MELI20260508P01935000 1,935.00 110.60 136.00 0.00 0 0 70.85% -0.68 0.00 -4.70 0.91 -0.27
MELI20260508P01940000 1,940.00 111.90 139.90 0.00 0 3 66.05% -0.70 0.00 -4.23 0.89 -0.28
MELI20260508P01945000 1,945.00 114.60 138.30 0.00 0 0 68.26% -0.70 0.00 -4.35 0.88 -0.28
MELI20260508P01950000 1,950.00 126.70 145.40 0.00 0 10 68.26% -0.71 0.00 -4.28 0.87 -0.28
MELI20260508P01960000 1,960.00 127.00 152.70 0.00 0 21 65.51% -0.74 0.00 -3.86 0.82 -0.30
MELI20260508P01970000 1,970.00 134.90 160.20 0.00 0 1 70.16% -0.74 0.00 -4.15 0.82 -0.30
MELI20260508P01980000 1,980.00 137.20 169.00 0.00 0 4 65.83% -0.77 0.00 -3.59 0.77 -0.31
MELI20260508P01990000 1,990.00 147.00 175.70 0.00 0 0 67.28% -0.79 0.00 -3.54 0.74 -0.32
MELI20260508P02000000 2,000.00 157.50 185.10 0.00 0 2 64.08% -0.81 0.00 -3.07 0.68 -0.33
MELI20260508P02010000 2,010.00 164.00 193.60 0.00 0 0 65.44% -0.82 0.00 -3.04 0.66 -0.33
MELI20260508P02020000 2,020.00 170.80 200.60 0.00 0 0 64.45% -0.84 0.00 -2.78 0.62 -0.34
MELI20260508P02030000 2,030.00 183.60 210.40 0.00 0 0 62.94% -0.86 0.00 -2.45 0.57 -0.35
MELI20260508P02040000 2,040.00 187.10 219.40 0.00 0 0 61.48% -0.88 0.00 -2.15 0.51 -0.36
MELI20260508P02050000 2,050.00 195.80 227.50 0.00 0 0 67.57% -0.86 0.00 -2.57 0.55 -0.36
MELI20260508P02060000 2,060.00 205.00 237.20 0.00 0 0 61.22% -0.90 0.00 -1.82 0.44 -0.37
MELI20260508P02070000 2,070.00 214.50 246.60 0.00 0 0 61.98% -0.91 0.00 -1.76 0.43 -0.37
MELI20260508P02080000 2,080.00 222.60 255.00 0.00 0 1 58.90% -0.93 0.00 -1.34 0.35 -0.38
MELI20260508P02090000 2,090.00 231.80 264.20 0.00 0 0 61.17% -0.93 0.00 -1.41 0.35 -0.39
MELI20260508P02100000 2,100.00 241.40 273.00 0.00 0 0 60.95% -0.93 0.00 -1.27 0.32 -0.39
MELI20260508P02110000 2,110.00 251.60 282.30 0.00 0 1 60.74% -0.94 0.00 -1.13 0.29 -0.40
MELI20260508P02120000 2,120.00 260.60 291.70 0.00 0 0 66.14% -0.93 0.00 -1.42 0.33 -0.39
MELI20260508P02130000 2,130.00 270.30 301.10 0.00 0 0 66.24% -0.94 0.00 -1.31 0.31 -0.40
MELI20260508P02140000 2,140.00 278.70 310.60 0.00 0 0 52.67% -0.98 0.00 -0.38 0.13 -0.41
MELI20260508P02150000 2,150.00 287.80 320.40 0.00 0 0 51.37% -0.98 0.00 -0.27 0.10 -0.42
MELI20260508P02160000 2,160.00 298.70 329.80 0.00 0 0 48.20% -0.99 0.00 -0.13 0.06 -0.42
MELI20260508P02170000 2,170.00 308.40 339.40 0.00 0 0 99.96% -0.87 0.00 -3.73 0.54 -0.39
MELI20260508P02180000 2,180.00 318.10 349.10 0.00 0 0 55.71% -0.98 0.00 -0.29 0.10 -0.42
MELI20260508P02190000 2,190.00 326.10 358.70 0.00 0 0 54.11% -0.99 0.00 -0.20 0.08 -0.43
MELI20260508P02200000 2,200.00 337.60 368.50 0.00 0 0 104.10% -0.88 0.00 -3.67 0.52 -0.40
MELI20260508P02210000 2,210.00 346.10 378.20 0.00 0 0 105.55% -0.88 0.00 -3.65 0.51 -0.40
MELI20260508P02220000 2,220.00 357.20 387.90 0.00 0 0 106.98% -0.88 0.00 -3.64 0.50 -0.40
MELI20260508P02230000 2,230.00 367.00 397.90 0.00 0 0 108.58% -0.88 0.00 -3.65 0.49 -0.40
MELI20260508P02240000 2,240.00 377.00 407.80 0.00 0 0 113.18% -0.88 0.00 -3.94 0.51 -0.40
MELI20260508P02250000 2,250.00 386.80 417.60 0.00 0 0 111.51% -0.89 0.00 -3.64 0.48 -0.41
MELI20260508P02260000 2,260.00 396.60 427.60 0.00 0 0 115.75% -0.88 0.00 -3.89 0.50 -0.41
MELI20260508P02270000 2,270.00 406.60 437.40 0.00 0 0 118.11% -0.88 0.00 -3.97 0.50 -0.41
MELI20260508P02280000 2,280.00 416.40 447.30 0.00 0 0 119.66% -0.88 0.00 -3.98 0.49 -0.42
MELI20260508P02290000 2,290.00 426.30 457.20 0.00 0 0 121.18% -0.89 0.00 -3.98 0.48 -0.42
MELI20260508P02300000 2,300.00 436.30 467.10 0.00 0 0 122.89% -0.89 0.00 -4.00 0.48 -0.42
MELI20260508P02310000 2,310.00 446.20 477.10 0.00 0 0 123.96% -0.89 0.00 -3.97 0.47 -0.42
MELI20260508P02320000 2,320.00 454.70 487.00 0.00 0 0 126.07% -0.89 0.00 -4.03 0.47 -0.43
MELI20260508P02330000 2,330.00 466.10 496.90 0.00 0 0 128.67% -0.89 0.00 -4.15 0.48 -0.41
MELI20260508P02340000 2,340.00 476.10 506.90 0.00 0 0 130.12% -0.89 0.00 -4.15 0.47 -0.41
MELI20260508P02350000 2,350.00 484.80 516.90 0.00 0 1 131.99% -0.89 0.00 -4.19 0.47 -0.41
MELI20260508P02360000 2,360.00 496.00 526.80 0.00 0 0 132.25% -0.89 0.00 -4.07 0.46 -0.44
MELI20260508P02370000 2,370.00 505.10 536.70 0.00 0 0 134.75% -0.89 0.00 -4.17 0.46 -0.44
MELI20260508P02380000 2,380.00 514.50 546.70 0.00 0 0 135.92% -0.90 0.00 -4.15 0.45 -0.44
MELI20260508P02390000 2,390.00 525.20 556.70 0.00 0 0 75.50% -0.99 0.00 -0.17 0.05 -0.30
MELI20260508P02400000 2,400.00 534.80 566.70 0.00 0 0 138.66% -0.90 0.00 -4.14 0.45 -0.45
MELI20260508P02410000 2,410.00 545.20 576.70 0.00 0 0 140.24% -0.90 0.00 -4.16 0.44 -0.45
MELI20260508P02420000 2,420.00 556.00 586.70 0.00 0 0 141.80% -0.90 0.00 -4.18 0.44 -0.45
MELI20260508P02430000 2,430.00 566.00 596.70 0.00 0 0 143.36% -0.90 0.00 -4.20 0.44 -0.45
MELI20260508P02440000 2,440.00 576.00 606.70 0.00 0 0 144.90% -0.90 0.00 -4.22 0.44 -0.46
MELI20260508P02450000 2,450.00 584.50 616.80 0.00 0 0 70.87% -1.00 0.00 0.00 0.02 -0.49
MELI20260508P02460000 2,460.00 595.10 626.70 0.00 0 0 148.88% -0.90 0.00 -4.34 0.44 -0.46
MELI20260508P02470000 2,470.00 605.10 636.70 0.00 0 0 149.70% -0.90 0.00 -4.29 0.43 -0.46
MELI20260508P02480000 2,480.00 615.40 646.70 0.00 0 0 71.63% -1.00 0.00 0.00 0.01 -0.49
MELI20260508P02490000 2,490.00 625.10 656.70 0.00 0 0 150.53% -0.91 0.00 -4.12 0.41 -0.47
MELI20260508P02500000 2,500.00 635.10 666.70 0.00 0 0 152.01% -0.91 0.00 -4.14 0.41 -0.47
Other Listings
DE:MLB1 1.514,60 €
GB:0K0E 1.824,41 $
IT:1MELI 1.528,40 €
AT:MELI 1.522,60 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center