Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEI20260515C00002500 | 2.50 | 4.90 | 6.30 | 0.00 | 0 | 0 | 597.68% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| MEI20260515C00005000 | 5.00 | 2.40 | 3.70 | 0.00 | 0 | 5 | 276.15% | 0.85 | 0.04 | -0.03 | 0.00 | 0.00 |
| MEI20260515C00007500 | 7.50 | 0.80 | 1.30 | 1.00 | 11 | 103 | 90.85% | 0.70 | 0.22 | -0.02 | 0.01 | 0.00 |
| MEI20260515C00010000 | 10.00 | 0.05 | 0.15 | 0.08 | 279 | 148 | 75.70% | 0.14 | 0.15 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEI20260515P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 328.59% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| MEI20260515P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 23 | 263.13% | -0.14 | 0.04 | -0.03 | 0.00 | -0.00 |
| MEI20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 50 | 84.27% | -0.31 | 0.21 | -0.01 | 0.01 | -0.00 |
| MEI20260515P00010000 | 10.00 | 1.35 | 2.40 | 0.00 | 0 | 0 | 69.18% | -0.86 | 0.14 | -0.01 | 0.00 | -0.01 |
