Udløb
Puts
for markedsdato September 19, 2025
Calls
for markedsdato September 19, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MED20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 513.77% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| MED20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 315.39% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| MED20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.53% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| MED20251017P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.99% | -0.12 | 0.04 | -0.02 | 0.01 | -0.00 |
| MED20251017P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 5 | 41.98% | -0.09 | 0.10 | -0.00 | 0.01 | -0.00 |
| MED20251017P00015000 | 15.00 | 0.75 | 1.20 | 0.95 | 2 | 2 | 41.71% | -0.61 | 0.25 | -0.01 | 0.02 | -0.01 |
| MED20251017P00017500 | 17.50 | 1.25 | 3.60 | 0.00 | 0 | 0 | 95.17% | -0.73 | 0.09 | -0.02 | 0.01 | -0.01 |
| MED20251017P00020000 | 20.00 | 4.80 | 6.20 | 0.00 | 0 | 0 | 135.61% | -0.76 | 0.06 | -0.03 | 0.01 | -0.01 |
| MED20251017P00022500 | 22.50 | 7.20 | 8.70 | 0.00 | 0 | 0 | 161.98% | -0.78 | 0.05 | -0.03 | 0.01 | -0.01 |
| MED20251017P00025000 | 25.00 | 10.40 | 10.90 | 0.00 | 0 | 0 | 122.55% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MED20251017C00002500 | 2.50 | 11.60 | 12.30 | 0.00 | 0 | 0 | 498.13% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| MED20251017C00005000 | 5.00 | 9.00 | 9.90 | 0.00 | 0 | 0 | 328.48% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| MED20251017C00007500 | 7.50 | 6.60 | 7.30 | 0.00 | 0 | 0 | 199.94% | 0.94 | 0.02 | -0.02 | 0.01 | 0.00 |
| MED20251017C00010000 | 10.00 | 4.20 | 4.80 | 0.00 | 0 | 0 | 126.97% | 0.90 | 0.04 | -0.02 | 0.01 | 0.01 |
| MED20251017C00012500 | 12.50 | 1.80 | 2.05 | 1.86 | 1 | 1,340 | 23.49% | 1.00 | 0.03 | -0.00 | 0.00 | 0.01 |
| MED20251017C00015000 | 15.00 | 0.20 | 0.55 | 0.35 | 9 | 135 | 36.29% | 0.39 | 0.27 | -0.01 | 0.02 | 0.00 |
| MED20251017C00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 2 | 65.61% | 0.18 | 0.10 | -0.01 | 0.01 | 0.00 |
| MED20251017C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 87.36% | 0.12 | 0.06 | -0.01 | 0.01 | 0.00 |
| MED20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.12% | 0.16 | 0.05 | -0.02 | 0.01 | 0.00 |
| MED20251017C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.34% | 0.15 | 0.04 | -0.02 | 0.01 | 0.00 |
