Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDU20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.31% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| MDU20260618P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 107.04% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| MDU20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.37% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| MDU20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 46.15% | -0.30 | 0.18 | -0.02 | 0.01 | -0.00 |
| MDU20260618P00022500 | 22.50 | 0.50 | 3.40 | 0.00 | 0 | 10 | 51.49% | -0.76 | 0.16 | -0.02 | 0.01 | -0.00 |
| MDU20260618P00025000 | 25.00 | 2.65 | 4.90 | 0.00 | 0 | 0 | 126.40% | -0.72 | 0.07 | -0.06 | 0.01 | -0.01 |
| MDU20260618P00027500 | 27.50 | 5.70 | 7.70 | 0.00 | 0 | 0 | 85.09% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| MDU20260618P00030000 | 30.00 | 8.20 | 10.30 | 0.00 | 0 | 0 | 116.00% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| MDU20260618P00032500 | 32.50 | 10.50 | 12.80 | 0.00 | 0 | 0 | 104.46% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDU20260618C00012500 | 12.50 | 7.50 | 9.80 | 0.00 | 0 | 0 | 169.37% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| MDU20260618C00015000 | 15.00 | 4.80 | 7.50 | 0.00 | 0 | 0 | 118.07% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| MDU20260618C00017500 | 17.50 | 2.25 | 5.00 | 0.00 | 0 | 2 | 69.42% | 0.92 | 0.05 | -0.01 | 0.01 | 0.01 |
| MDU20260618C00020000 | 20.00 | 0.05 | 3.30 | 0.00 | 0 | 4 | 66.39% | 0.68 | 0.13 | -0.03 | 0.02 | 0.00 |
| MDU20260618C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 3 | 60.17% | 0.31 | 0.14 | -0.03 | 0.02 | 0.00 |
| MDU20260618C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 67.34% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| MDU20260618C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.18% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| MDU20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 142.29% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| MDU20260618C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 163.30% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
