Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDU20250919C00005000 | 5.00 | 10.10 | 12.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MDU20250919C00007500 | 7.50 | 8.00 | 10.00 | 0.00 | 0 | 0 | 684.24% | 0.94 | 0.01 | -0.20 | 0.00 | 0.00 |
| MDU20250919C00010000 | 10.00 | 5.50 | 7.60 | 0.00 | 0 | 0 | 464.54% | 0.91 | 0.03 | -0.18 | 0.00 | 0.00 |
| MDU20250919C00012500 | 12.50 | 1.55 | 5.00 | 0.00 | 0 | 0 | 303.74% | 0.84 | 0.06 | -0.18 | 0.00 | 0.00 |
| MDU20250919C00015000 | 15.00 | 0.70 | 1.65 | 0.00 | 0 | 0 | 113.27% | 0.73 | 0.20 | -0.10 | 0.00 | 0.00 |
| MDU20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.01 | 1 | 36 | 161.21% | 0.28 | 0.14 | -0.14 | 0.00 | 0.00 |
| MDU20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 152.56% | 0.06 | 0.05 | -0.03 | 0.00 | 0.00 |
| MDU20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 338.51% | 0.17 | 0.05 | -0.19 | 0.00 | 0.00 |
| MDU20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.32% | 0.15 | 0.04 | -0.21 | 0.00 | 0.00 |
| MDU20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 456.97% | 0.14 | 0.03 | -0.22 | 0.00 | 0.00 |
| MDU20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 504.84% | 0.13 | 0.03 | -0.22 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDU20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MDU20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 689.08% | -0.07 | 0.01 | -0.20 | 0.00 | -0.00 |
| MDU20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 255.10% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| MDU20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 144.62% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| MDU20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 45.80% | -0.08 | 0.23 | -0.01 | 0.00 | -0.00 |
| MDU20250919P00017500 | 17.50 | 1.35 | 3.40 | 0.00 | 0 | 1 | 234.72% | -0.64 | 0.11 | -0.23 | 0.01 | -0.00 |
| MDU20250919P00020000 | 20.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 205.09% | -0.88 | 0.07 | -0.10 | 0.00 | -0.00 |
| MDU20250919P00022500 | 22.50 | 6.30 | 8.60 | 0.00 | 0 | 0 | 273.81% | -0.90 | 0.05 | -0.10 | 0.00 | -0.00 |
| MDU20250919P00025000 | 25.00 | 9.00 | 9.50 | 0.00 | 0 | 0 | 306.25% | -0.94 | 0.03 | -0.08 | 0.00 | -0.00 |
| MDU20250919P00027500 | 27.50 | 11.30 | 12.40 | 0.00 | 0 | 0 | 403.31% | -0.91 | 0.03 | -0.14 | 0.00 | -0.00 |
| MDU20250919P00030000 | 30.00 | 14.00 | 14.50 | 0.00 | 0 | 0 | 395.38% | -0.95 | 0.02 | -0.08 | 0.00 | -0.00 |
