Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDBX20250919C00038000 | 38.00 | 9.50 | 12.20 | 0.00 | 0 | 0 | 199.83% | 0.86 | 0.02 | -0.21 | 0.02 | 0.01 |
| MDBX20250919C00039000 | 39.00 | 8.60 | 11.40 | 0.00 | 0 | 0 | 121.33% | 0.93 | 0.02 | -0.08 | 0.01 | 0.01 |
| MDBX20250919C00040000 | 40.00 | 8.10 | 10.50 | 0.00 | 0 | 5 | 111.29% | 0.93 | 0.02 | -0.07 | 0.01 | 0.01 |
| MDBX20250919C00041000 | 41.00 | 7.20 | 9.60 | 0.00 | 0 | 1 | 113.00% | 0.90 | 0.02 | -0.10 | 0.01 | 0.01 |
| MDBX20250919C00042000 | 42.00 | 6.40 | 8.70 | 0.00 | 0 | 1 | 109.03% | 0.88 | 0.03 | -0.11 | 0.02 | 0.01 |
| MDBX20250919C00043000 | 43.00 | 5.60 | 7.90 | 0.00 | 0 | 2 | 112.20% | 0.84 | 0.03 | -0.13 | 0.02 | 0.01 |
| MDBX20250919C00044000 | 44.00 | 4.80 | 7.10 | 0.00 | 0 | 1 | 105.47% | 0.81 | 0.04 | -0.14 | 0.02 | 0.01 |
| MDBX20250919C00045000 | 45.00 | 4.20 | 6.40 | 0.00 | 0 | 11 | 108.98% | 0.76 | 0.04 | -0.16 | 0.02 | 0.01 |
| MDBX20250919C00046000 | 46.00 | 3.80 | 5.70 | 0.00 | 0 | 0 | 107.99% | 0.72 | 0.04 | -0.17 | 0.03 | 0.01 |
| MDBX20250919C00047000 | 47.00 | 3.00 | 5.10 | 0.00 | 0 | 3 | 105.28% | 0.67 | 0.05 | -0.18 | 0.03 | 0.01 |
| MDBX20250919C00050000 | 50.00 | 1.80 | 3.60 | 0.00 | 0 | 1 | 107.22% | 0.52 | 0.05 | -0.20 | 0.03 | 0.00 |
| MDBX20250919C00055000 | 55.00 | 0.35 | 2.20 | 0.00 | 0 | 0 | 111.31% | 0.30 | 0.04 | -0.18 | 0.03 | 0.00 |
| MDBX20250919C00060000 | 60.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 130.01% | 0.19 | 0.03 | -0.16 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDBX20250919P00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 167.38% | -0.12 | 0.02 | -0.15 | 0.01 | -0.00 |
| MDBX20250919P00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 157.14% | -0.13 | 0.02 | -0.15 | 0.02 | -0.00 |
| MDBX20250919P00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 146.88% | -0.14 | 0.02 | -0.15 | 0.02 | -0.00 |
| MDBX20250919P00041000 | 41.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 138.03% | -0.15 | 0.02 | -0.15 | 0.02 | -0.00 |
| MDBX20250919P00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 128.92% | -0.17 | 0.03 | -0.15 | 0.02 | -0.00 |
| MDBX20250919P00043000 | 43.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 119.51% | -0.19 | 0.03 | -0.15 | 0.02 | -0.00 |
| MDBX20250919P00044000 | 44.00 | 0.05 | 2.05 | 0.00 | 0 | 1 | 110.97% | -0.21 | 0.04 | -0.15 | 0.02 | -0.00 |
| MDBX20250919P00045000 | 45.00 | 0.05 | 2.25 | 0.00 | 0 | 1 | 102.98% | -0.24 | 0.04 | -0.15 | 0.02 | -0.00 |
| MDBX20250919P00046000 | 46.00 | 0.40 | 2.35 | 0.00 | 0 | 0 | 97.29% | -0.28 | 0.05 | -0.16 | 0.02 | -0.00 |
| MDBX20250919P00047000 | 47.00 | 0.80 | 2.75 | 0.00 | 0 | 0 | 96.01% | -0.34 | 0.05 | -0.17 | 0.03 | -0.00 |
| MDBX20250919P00050000 | 50.00 | 2.20 | 4.00 | 0.00 | 0 | 0 | 94.38% | -0.51 | 0.06 | -0.19 | 0.03 | -0.00 |
| MDBX20250919P00055000 | 55.00 | 5.80 | 8.40 | 0.00 | 0 | 0 | 102.77% | -0.76 | 0.05 | -0.17 | 0.02 | -0.01 |
| MDBX20250919P00060000 | 60.00 | 10.20 | 13.00 | 0.00 | 0 | 0 | 95.69% | -0.96 | 0.03 | -0.09 | 0.01 | -0.00 |
