Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCY20260515P00050000 | 50.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 209.74% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| MCY20260515P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 184.32% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| MCY20260515P00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 161.93% | -0.06 | 0.00 | -0.12 | 0.03 | -0.00 |
| MCY20260515P00065000 | 65.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 141.02% | -0.07 | 0.00 | -0.12 | 0.03 | -0.00 |
| MCY20260515P00070000 | 70.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 121.99% | -0.09 | 0.01 | -0.11 | 0.03 | -0.00 |
| MCY20260515P00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 10 | 95.53% | -0.09 | 0.01 | -0.09 | 0.04 | -0.00 |
| MCY20260515P00080000 | 80.00 | 0.10 | 2.90 | 0.00 | 0 | 8 | 88.44% | -0.13 | 0.01 | -0.11 | 0.05 | -0.01 |
| MCY20260515P00085000 | 85.00 | 0.00 | 2.80 | 0.00 | 0 | 12 | 72.94% | -0.17 | 0.02 | -0.11 | 0.06 | -0.01 |
| MCY20260515P00090000 | 90.00 | 0.20 | 4.10 | 0.00 | 0 | 4 | 60.91% | -0.25 | 0.02 | -0.12 | 0.07 | -0.01 |
| MCY20260515P00095000 | 95.00 | 1.20 | 5.10 | 0.00 | 0 | 0 | 52.20% | -0.38 | 0.03 | -0.12 | 0.08 | -0.02 |
| MCY20260515P00100000 | 100.00 | 3.60 | 7.00 | 0.00 | 0 | 0 | 45.97% | -0.57 | 0.04 | -0.11 | 0.09 | -0.03 |
| MCY20260515P00105000 | 105.00 | 7.10 | 9.90 | 0.00 | 0 | 0 | 41.80% | -0.76 | 0.03 | -0.08 | 0.07 | -0.04 |
| MCY20260515P00110000 | 110.00 | 10.20 | 14.20 | 0.00 | 0 | 0 | 41.11% | -0.89 | 0.02 | -0.04 | 0.04 | -0.05 |
| MCY20260515P00115000 | 115.00 | 15.40 | 18.80 | 0.00 | 0 | 0 | 33.20% | -0.98 | 0.01 | -0.01 | 0.01 | -0.06 |
| MCY20260515P00120000 | 120.00 | 20.40 | 23.70 | 0.00 | 0 | 0 | 80.60% | -0.85 | 0.01 | -0.11 | 0.05 | -0.05 |
| MCY20260515P00125000 | 125.00 | 24.80 | 28.80 | 0.00 | 0 | 0 | 38.88% | -0.99 | 0.00 | 0.00 | 0.00 | -0.06 |
| MCY20260515P00130000 | 130.00 | 29.80 | 33.80 | 0.00 | 0 | 0 | 48.97% | -0.99 | 0.00 | -0.00 | 0.00 | -0.06 |
| MCY20260515P00135000 | 135.00 | 34.80 | 38.80 | 0.00 | 0 | 0 | 57.56% | -0.99 | 0.00 | -0.00 | 0.00 | -0.07 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCY20260515C00050000 | 50.00 | 46.20 | 50.20 | 0.00 | 0 | 0 | 248.90% | 0.93 | 0.00 | -0.19 | 0.03 | 0.01 |
| MCY20260515C00055000 | 55.00 | 41.20 | 45.20 | 0.00 | 0 | 0 | 222.80% | 0.92 | 0.00 | -0.20 | 0.03 | 0.02 |
| MCY20260515C00060000 | 60.00 | 36.30 | 40.30 | 0.00 | 0 | 0 | 112.85% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| MCY20260515C00065000 | 65.00 | 31.40 | 34.90 | 0.00 | 0 | 0 | 101.12% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| MCY20260515C00070000 | 70.00 | 26.50 | 30.40 | 0.00 | 0 | 0 | 80.93% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| MCY20260515C00075000 | 75.00 | 21.60 | 25.00 | 0.00 | 0 | 0 | 75.56% | 0.95 | 0.01 | -0.04 | 0.02 | 0.02 |
| MCY20260515C00080000 | 80.00 | 16.80 | 20.20 | 0.00 | 0 | 201 | 69.12% | 0.92 | 0.01 | -0.06 | 0.03 | 0.02 |
| MCY20260515C00085000 | 85.00 | 12.20 | 15.30 | 0.00 | 0 | 1 | 59.83% | 0.87 | 0.02 | -0.08 | 0.05 | 0.02 |
| MCY20260515C00090000 | 90.00 | 7.90 | 11.00 | 9.36 | 2 | 4 | 52.84% | 0.77 | 0.03 | -0.10 | 0.06 | 0.02 |
| MCY20260515C00095000 | 95.00 | 4.30 | 7.40 | 0.00 | 0 | 2 | 51.45% | 0.62 | 0.03 | -0.12 | 0.08 | 0.02 |
| MCY20260515C00100000 | 100.00 | 1.95 | 4.10 | 3.10 | 2 | 19 | 45.52% | 0.43 | 0.04 | -0.11 | 0.09 | 0.02 |
| MCY20260515C00105000 | 105.00 | 0.00 | 3.20 | 0.00 | 0 | 18 | 48.07% | 0.27 | 0.03 | -0.10 | 0.07 | 0.01 |
| MCY20260515C00110000 | 110.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 57.48% | 0.19 | 0.02 | -0.09 | 0.06 | 0.01 |
| MCY20260515C00115000 | 115.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 67.83% | 0.16 | 0.02 | -0.10 | 0.05 | 0.01 |
| MCY20260515C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.08% | 0.14 | 0.01 | -0.10 | 0.05 | 0.01 |
| MCY20260515C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 88.40% | 0.12 | 0.01 | -0.11 | 0.04 | 0.01 |
| MCY20260515C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.97% | 0.12 | 0.01 | -0.11 | 0.04 | 0.00 |
| MCY20260515C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.93% | 0.11 | 0.01 | -0.12 | 0.04 | 0.00 |
