Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCW20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 596.53% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| MCW20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 202 | 55.77% | -0.19 | 0.56 | -0.01 | 0.00 | -0.00 |
| MCW20250919P00007500 | 7.50 | 1.90 | 2.40 | 0.00 | 0 | 0 | 139.22% | -0.91 | 0.13 | -0.01 | 0.00 | -0.00 |
| MCW20250919P00010000 | 10.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 225.96% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| MCW20250919P00012500 | 12.50 | 6.20 | 7.40 | 0.00 | 0 | 0 | 332.93% | -0.90 | 0.06 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCW20250919C00002500 | 2.50 | 2.75 | 3.20 | 0.00 | 0 | 0 | 331.36% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| MCW20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 1,819 | 47.76% | 0.86 | 0.62 | -0.01 | 0.00 | 0.00 |
| MCW20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4,442 | 126.48% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| MCW20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 396.47% | 0.25 | 0.09 | -0.06 | 0.00 | 0.00 |
| MCW20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 472.94% | 0.23 | 0.07 | -0.07 | 0.00 | 0.00 |
