Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRB20251017C00002500 | 2.50 | 14.90 | 17.60 | 0.00 | 0 | 0 | 751.58% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| MCRB20251017C00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 789.60% | 0.72 | 0.01 | -0.22 | 0.02 | 0.00 |
| MCRB20251017C00005000 | 5.00 | 12.40 | 14.90 | 0.00 | 0 | 0 | 483.33% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| MCRB20251017C00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MCRB20251017C00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MCRB20251017C00007500 | 7.50 | 9.90 | 12.40 | 0.00 | 0 | 0 | 315.83% | 0.92 | 0.01 | -0.05 | 0.01 | 0.00 |
| MCRB20251017C00010000 | 10.00 | 7.40 | 10.00 | 0.00 | 0 | 13 | 333.70% | 0.84 | 0.01 | -0.07 | 0.01 | 0.00 |
| MCRB20251017C00012500 | 12.50 | 3.60 | 7.50 | 0.00 | 0 | 8 | 175.52% | 0.83 | 0.03 | -0.05 | 0.01 | 0.00 |
| MCRB20251017C00015000 | 15.00 | 3.00 | 4.40 | 0.00 | 0 | 2,447 | 132.09% | 0.73 | 0.06 | -0.04 | 0.02 | 0.00 |
| MCRB20251017C00017500 | 17.50 | 1.90 | 2.80 | 2.00 | 59 | 3,027 | 141.89% | 0.57 | 0.06 | -0.05 | 0.02 | 0.00 |
| MCRB20251017C00020000 | 20.00 | 1.50 | 2.40 | 1.58 | 6 | 367 | 134.98% | 0.42 | 0.06 | -0.05 | 0.02 | 0.00 |
| MCRB20251017C00022500 | 22.50 | 1.35 | 2.00 | 1.35 | 150 | 388 | 127.86% | 0.29 | 0.05 | -0.04 | 0.02 | 0.00 |
| MCRB20251017C00025000 | 25.00 | 0.00 | 1.25 | 1.00 | 145 | 1,963 | 129.85% | 0.20 | 0.04 | -0.03 | 0.01 | 0.00 |
| MCRB20251017C00030000 | 30.00 | 0.45 | 1.10 | 0.80 | 36 | 874 | 179.85% | 0.20 | 0.03 | -0.04 | 0.01 | 0.00 |
| MCRB20251017C00035000 | 35.00 | 0.30 | 1.15 | 0.00 | 0 | 0 | 211.18% | 0.18 | 0.02 | -0.05 | 0.01 | 0.00 |
| MCRB20251017C00040000 | 40.00 | 0.10 | 1.60 | 0.00 | 0 | 0 | 237.03% | 0.18 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRB20251017P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 310.68% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| MCRB20251017P00002500 | 2.50 | 0.15 | 3.20 | 0.00 | 0 | 0 | 278.51% | -0.79 | 0.02 | -0.05 | 0.01 | -0.04 |
| MCRB20251017P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 482.29% | -0.05 | 0.00 | -0.05 | 0.01 | -0.00 |
| MCRB20251017P00005000 | 5.00 | 2.60 | 5.70 | 0.00 | 0 | 0 | 348.39% | -0.86 | 0.01 | -0.04 | 0.01 | -0.07 |
| MCRB20251017P00007500 | 7.50 | 5.00 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MCRB20251017P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 339.84% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| MCRB20251017P00010000 | 10.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 233.47% | -0.12 | 0.02 | -0.04 | 0.01 | -0.00 |
| MCRB20251017P00012500 | 12.50 | 0.00 | 0.85 | 0.00 | 0 | 104 | 115.71% | -0.12 | 0.03 | -0.02 | 0.01 | -0.00 |
| MCRB20251017P00015000 | 15.00 | 0.95 | 1.45 | 1.25 | 14 | 44 | 114.83% | -0.26 | 0.05 | -0.03 | 0.02 | -0.00 |
| MCRB20251017P00017500 | 17.50 | 2.25 | 2.80 | 2.52 | 44 | 4 | 124.23% | -0.42 | 0.06 | -0.04 | 0.02 | -0.01 |
| MCRB20251017P00020000 | 20.00 | 4.10 | 6.00 | 0.00 | 0 | 46 | 134.47% | -0.55 | 0.05 | -0.04 | 0.02 | -0.01 |
| MCRB20251017P00022500 | 22.50 | 5.60 | 8.50 | 0.00 | 0 | 3 | 181.00% | -0.57 | 0.04 | -0.06 | 0.02 | -0.01 |
| MCRB20251017P00025000 | 25.00 | 7.60 | 10.80 | 0.00 | 0 | 3 | 199.20% | -0.62 | 0.04 | -0.06 | 0.02 | -0.02 |
| MCRB20251017P00030000 | 30.00 | 12.60 | 15.50 | 0.00 | 0 | 6 | 205.23% | -0.71 | 0.03 | -0.05 | 0.02 | -0.02 |
| MCRB20251017P00035000 | 35.00 | 17.00 | 20.50 | 0.00 | 0 | 0 | 219.60% | -0.76 | 0.02 | -0.05 | 0.01 | -0.03 |
| MCRB20251017P00040000 | 40.00 | 21.30 | 25.00 | 0.00 | 0 | 0 | 203.42% | -0.84 | 0.02 | -0.03 | 0.01 | -0.03 |
