Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 582.02% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| MCHB20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 491.95% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| MCHB20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 417.01% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| MCHB20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.45% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| MCHB20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 295.29% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| MCHB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.48% | -0.13 | 0.04 | -0.07 | 0.00 | -0.00 |
| MCHB20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.43% | -0.16 | 0.06 | -0.06 | 0.00 | -0.00 |
| MCHB20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.64% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| MCHB20250919P00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 50 | 73.29% | -0.20 | 0.19 | -0.03 | 0.01 | -0.00 |
| MCHB20250919P00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 44.19% | -0.46 | 0.53 | -0.03 | 0.01 | -0.00 |
| MCHB20250919P00015000 | 15.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 105.38% | -0.64 | 0.20 | -0.06 | 0.01 | -0.00 |
| MCHB20250919P00016000 | 16.00 | 0.55 | 2.90 | 0.00 | 0 | 0 | 206.79% | -0.61 | 0.09 | -0.11 | 0.01 | -0.00 |
| MCHB20250919P00017000 | 17.00 | 1.25 | 4.00 | 0.00 | 0 | 0 | 252.63% | -0.63 | 0.08 | -0.13 | 0.01 | -0.00 |
| MCHB20250919P00018000 | 18.00 | 2.25 | 5.10 | 0.00 | 0 | 0 | 294.81% | -0.64 | 0.06 | -0.15 | 0.01 | -0.00 |
| MCHB20250919P00019000 | 19.00 | 3.20 | 6.10 | 0.00 | 0 | 0 | 321.28% | -0.66 | 0.06 | -0.16 | 0.01 | -0.00 |
| MCHB20250919P00020000 | 20.00 | 4.10 | 7.20 | 0.00 | 0 | 0 | 358.42% | -0.66 | 0.05 | -0.18 | 0.01 | -0.00 |
| MCHB20250919P00021000 | 21.00 | 5.10 | 8.20 | 0.00 | 0 | 0 | 380.63% | -0.67 | 0.05 | -0.19 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHB20250919C00005000 | 5.00 | 7.20 | 10.80 | 0.00 | 0 | 0 | 569.41% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| MCHB20250919C00006000 | 6.00 | 7.00 | 9.80 | 0.00 | 0 | 0 | 352.29% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| MCHB20250919C00007000 | 7.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 347.97% | 0.97 | 0.02 | -0.05 | 0.00 | 0.00 |
| MCHB20250919C00008000 | 8.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 246.03% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| MCHB20250919C00009000 | 9.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 202.31% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| MCHB20250919C00010000 | 10.00 | 3.40 | 5.40 | 0.00 | 0 | 0 | 236.25% | 0.90 | 0.04 | -0.06 | 0.00 | 0.00 |
| MCHB20250919C00011000 | 11.00 | 1.90 | 4.80 | 0.00 | 0 | 0 | 155.15% | 0.91 | 0.06 | -0.04 | 0.00 | 0.00 |
| MCHB20250919C00012000 | 12.00 | 1.75 | 3.80 | 0.00 | 0 | 0 | 61.81% | 0.99 | 0.05 | -0.00 | 0.00 | 0.00 |
| MCHB20250919C00013000 | 13.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 102.66% | 0.76 | 0.15 | -0.04 | 0.01 | 0.00 |
| MCHB20250919C00014000 | 14.00 | 0.00 | 1.40 | 0.00 | 0 | 26 | 43.05% | 0.62 | 0.44 | -0.02 | 0.01 | 0.00 |
| MCHB20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.01% | 0.36 | 0.22 | -0.04 | 0.01 | 0.00 |
| MCHB20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.73% | 0.28 | 0.14 | -0.05 | 0.01 | 0.00 |
| MCHB20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.61% | 0.24 | 0.10 | -0.06 | 0.01 | 0.00 |
| MCHB20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 169.83% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| MCHB20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.41% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| MCHB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.92% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| MCHB20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.75% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
