MCD - McDonald's Corporation

Udløb

Calls for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MCD20250912C00287500	287.50	24.70	26.80	0.00	0	0	68.42%	0.91	0.01	-0.45	0.04	0.02
MCD20250912C00290000	290.00	22.35	24.30	0.00	0	0	63.54%	0.91	0.01	-0.45	0.05	0.02
MCD20250912C00292500	292.50	19.90	21.80	0.00	0	0	58.06%	0.90	0.01	-0.44	0.05	0.02
MCD20250912C00295000	295.00	17.40	19.30	0.00	0	0	53.90%	0.88	0.01	-0.46	0.06	0.02
MCD20250912C00297500	297.50	14.85	16.85	0.00	0	0	47.33%	0.88	0.02	-0.43	0.06	0.02
MCD20250912C00300000	300.00	12.45	14.30	12.53	2	6	42.77%	0.86	0.02	-0.44	0.06	0.02
MCD20250912C00302500	302.50	10.00	11.90	0.00	0	15	29.96%	0.89	0.02	-0.25	0.06	0.02
MCD20250912C00305000	305.00	7.70	8.45	8.25	20	51	22.26%	0.89	0.03	-0.19	0.06	0.02
MCD20250912C00307500	307.50	4.70	6.05	5.55	4	53	20.62%	0.81	0.05	-0.27	0.08	0.02
MCD20250912C00310000	310.00	2.95	3.85	3.70	79	175	19.10%	0.68	0.07	-0.34	0.10	0.02
MCD20250912C00312500	312.50	2.06	2.40	2.20	85	200	18.59%	0.51	0.08	-0.38	0.11	0.01
MCD20250912C00315000	315.00	1.00	1.12	1.09	439	635	18.16%	0.32	0.07	-0.33	0.10	0.01
MCD20250912C00317500	317.50	0.44	0.52	0.49	176	969	18.23%	0.18	0.05	-0.22	0.08	0.00
MCD20250912C00320000	320.00	0.18	0.22	0.17	139	836	18.69%	0.09	0.03	-0.12	0.05	0.00
MCD20250912C00322500	322.50	0.08	0.15	0.08	164	425	20.71%	0.05	0.02	-0.08	0.03	0.00
MCD20250912C00325000	325.00	0.01	0.08	0.03	485	451	20.95%	0.02	0.01	-0.04	0.02	0.00
MCD20250912C00327500	327.50	0.02	0.20	0.02	2	111	27.92%	0.03	0.01	-0.08	0.02	0.00
MCD20250912C00330000	330.00	0.00	0.10	0.01	14	630	28.55%	0.02	0.01	-0.04	0.01	0.00
MCD20250912C00332500	332.50	0.00	1.47	0.00	0	0	50.97%	0.10	0.01	-0.37	0.05	0.00
MCD20250912C00335000	335.00	0.00	0.24	0.00	0	68	26.80%	0.00	0.00	-0.00	0.00	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MCD20250912P00287500	287.50	0.00	0.45	0.00	0	17	47.15%	-0.03	0.00	-0.09	0.02	-0.00
MCD20250912P00290000	290.00	0.04	0.05	0.06	86	60	38.42%	-0.02	0.00	-0.05	0.01	-0.00
MCD20250912P00292500	292.50	0.05	0.63	0.12	2	108	44.14%	-0.05	0.01	-0.17	0.03	-0.00
MCD20250912P00295000	295.00	0.02	0.35	0.11	3	211	34.63%	-0.03	0.01	-0.09	0.02	-0.00
MCD20250912P00297500	297.50	0.00	0.10	0.11	6	311	26.15%	-0.02	0.01	-0.04	0.01	-0.00
MCD20250912P00300000	300.00	0.02	0.10	0.06	127	410	22.97%	-0.02	0.01	-0.05	0.02	-0.00
MCD20250912P00302500	302.50	0.00	0.20	0.16	78	140	22.42%	-0.05	0.02	-0.10	0.03	-0.00
MCD20250912P00305000	305.00	0.23	0.27	0.26	245	1,938	21.47%	-0.11	0.03	-0.17	0.05	-0.00
MCD20250912P00307500	307.50	0.43	0.52	0.42	87	338	20.21%	-0.19	0.05	-0.26	0.08	-0.00
MCD20250912P00310000	310.00	0.90	1.01	0.94	131	1,112	18.57%	-0.31	0.07	-0.33	0.10	-0.01
MCD20250912P00312500	312.50	1.71	2.11	1.86	91	199	17.98%	-0.50	0.08	-0.37	0.11	-0.01
MCD20250912P00315000	315.00	3.15	3.50	3.20	53	161	17.53%	-0.69	0.07	-0.32	0.10	-0.01
MCD20250912P00317500	317.50	5.00	5.55	4.63	2	101	18.16%	-0.83	0.05	-0.23	0.07	-0.01
MCD20250912P00320000	320.00	7.10	8.55	6.69	6	42	18.48%	-0.93	0.03	-0.13	0.04	-0.01
MCD20250912P00322500	322.50	9.55	11.70	0.00	0	1	27.69%	-0.90	0.02	-0.23	0.05	-0.01
MCD20250912P00325000	325.00	11.95	13.70	0.00	0	2	31.33%	-0.92	0.02	-0.22	0.04	-0.01
MCD20250912P00327500	327.50	14.15	16.65	0.00	0	0	41.27%	-0.89	0.02	-0.35	0.05	-0.02
MCD20250912P00330000	330.00	16.90	19.25	0.00	0	0	43.85%	-0.91	0.01	-0.31	0.05	-0.01
MCD20250912P00332500	332.50	19.35	21.65	0.00	0	0	49.46%	-0.91	0.01	-0.34	0.04	-0.01
MCD20250912P00335000	335.00	21.60	24.20	0.00	0	0	47.64%	-0.95	0.01	-0.22	0.03	-0.01

MCD - McDonald's Corporation - Optionskæde