Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCB20250919C00030000 | 30.00 | 48.30 | 51.10 | 0.00 | 0 | 0 | 421.35% | 0.95 | 0.00 | -0.25 | 0.01 | 0.00 |
| MCB20250919C00035000 | 35.00 | 42.90 | 46.00 | 0.00 | 0 | 0 | 355.58% | 0.95 | 0.00 | -0.23 | 0.01 | 0.01 |
| MCB20250919C00040000 | 40.00 | 38.10 | 41.00 | 0.00 | 0 | 0 | 305.99% | 0.94 | 0.00 | -0.23 | 0.02 | 0.01 |
| MCB20250919C00045000 | 45.00 | 34.00 | 36.00 | 0.00 | 0 | 0 | 176.94% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| MCB20250919C00050000 | 50.00 | 28.50 | 31.00 | 0.00 | 0 | 1 | 222.95% | 0.92 | 0.01 | -0.21 | 0.02 | 0.01 |
| MCB20250919C00055000 | 55.00 | 24.10 | 26.00 | 0.00 | 0 | 3 | 129.07% | 0.97 | 0.01 | -0.07 | 0.01 | 0.00 |
| MCB20250919C00060000 | 60.00 | 18.10 | 21.00 | 0.00 | 0 | 0 | 153.41% | 0.88 | 0.01 | -0.19 | 0.03 | 0.01 |
| MCB20250919C00065000 | 65.00 | 13.30 | 16.00 | 0.00 | 0 | 0 | 121.55% | 0.86 | 0.01 | -0.18 | 0.03 | 0.01 |
| MCB20250919C00070000 | 70.00 | 8.30 | 11.30 | 0.00 | 0 | 3 | 98.66% | 0.80 | 0.02 | -0.18 | 0.04 | 0.01 |
| MCB20250919C00075000 | 75.00 | 3.60 | 6.90 | 0.00 | 0 | 2 | 41.49% | 0.82 | 0.05 | -0.08 | 0.03 | 0.01 |
| MCB20250919C00080000 | 80.00 | 0.70 | 3.10 | 0.00 | 0 | 1 | 36.07% | 0.48 | 0.08 | -0.10 | 0.05 | 0.01 |
| MCB20250919C00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 44.05% | 0.21 | 0.05 | -0.08 | 0.04 | 0.00 |
| MCB20250919C00090000 | 90.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 66.08% | 0.16 | 0.03 | -0.10 | 0.03 | 0.00 |
| MCB20250919C00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 82.71% | 0.12 | 0.02 | -0.10 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCB20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 386.42% | -0.04 | 0.00 | -0.19 | 0.01 | -0.00 |
| MCB20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 299.17% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| MCB20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 256.16% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| MCB20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 218.17% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| MCB20250919P00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 22 | 183.96% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| MCB20250919P00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 17 | 152.60% | -0.06 | 0.01 | -0.12 | 0.02 | -0.00 |
| MCB20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 36 | 124.64% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| MCB20250919P00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 97.77% | -0.10 | 0.01 | -0.11 | 0.02 | -0.00 |
| MCB20250919P00070000 | 70.00 | 0.00 | 1.05 | 0.00 | 0 | 10 | 64.33% | -0.12 | 0.02 | -0.08 | 0.03 | -0.00 |
| MCB20250919P00075000 | 75.00 | 0.05 | 1.70 | 0.00 | 0 | 0 | 47.05% | -0.22 | 0.05 | -0.09 | 0.04 | -0.01 |
| MCB20250919P00080000 | 80.00 | 0.80 | 3.70 | 0.00 | 0 | 0 | 36.32% | -0.52 | 0.08 | -0.09 | 0.06 | -0.01 |
| MCB20250919P00085000 | 85.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 37.80% | -0.83 | 0.05 | -0.06 | 0.03 | -0.02 |
| MCB20250919P00090000 | 90.00 | 8.30 | 11.90 | 0.00 | 0 | 0 | 40.66% | -0.95 | 0.02 | -0.02 | 0.01 | -0.03 |
| MCB20250919P00095000 | 95.00 | 14.20 | 17.20 | 0.00 | 0 | 0 | 65.66% | -0.93 | 0.01 | -0.05 | 0.02 | -0.03 |
