Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MC20260618P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 205.33% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| MC20260618P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 169.35% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| MC20260618P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 137.28% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| MC20260618P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 108.02% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| MC20260618P00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 85.08% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| MC20260618P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 57.76% | -0.14 | 0.03 | -0.06 | 0.03 | -0.00 |
| MC20260618P00065000 | 65.00 | 0.95 | 2.25 | 0.00 | 0 | 7 | 51.33% | -0.33 | 0.05 | -0.09 | 0.05 | -0.01 |
| MC20260618P00070000 | 70.00 | 2.65 | 5.50 | 0.00 | 0 | 0 | 46.84% | -0.64 | 0.07 | -0.09 | 0.05 | -0.01 |
| MC20260618P00075000 | 75.00 | 6.40 | 8.90 | 0.00 | 0 | 0 | 73.49% | -0.75 | 0.04 | -0.12 | 0.04 | -0.01 |
| MC20260618P00080000 | 80.00 | 11.30 | 14.20 | 0.00 | 0 | 0 | 103.28% | -0.77 | 0.02 | -0.15 | 0.04 | -0.02 |
| MC20260618P00085000 | 85.00 | 16.30 | 19.60 | 0.00 | 0 | 0 | 77.72% | -0.96 | 0.02 | -0.06 | 0.01 | -0.01 |
| MC20260618P00090000 | 90.00 | 21.30 | 24.30 | 0.00 | 0 | 0 | 143.46% | -0.81 | 0.02 | -0.19 | 0.04 | -0.02 |
| MC20260618P00095000 | 95.00 | 26.30 | 29.50 | 0.00 | 0 | 0 | 96.24% | -0.99 | 0.01 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MC20260618C00035000 | 35.00 | 30.40 | 34.00 | 0.00 | 0 | 1 | 258.65% | 0.94 | 0.00 | -0.14 | 0.02 | 0.01 |
| MC20260618C00040000 | 40.00 | 26.00 | 28.70 | 0.00 | 0 | 0 | 198.85% | 0.94 | 0.00 | -0.11 | 0.02 | 0.01 |
| MC20260618C00045000 | 45.00 | 21.00 | 23.70 | 0.00 | 0 | 0 | 162.16% | 0.93 | 0.01 | -0.11 | 0.02 | 0.02 |
| MC20260618C00050000 | 50.00 | 15.80 | 18.70 | 0.00 | 0 | 0 | 128.77% | 0.91 | 0.01 | -0.10 | 0.02 | 0.02 |
| MC20260618C00055000 | 55.00 | 11.10 | 13.90 | 0.00 | 0 | 0 | 104.50% | 0.87 | 0.02 | -0.10 | 0.03 | 0.02 |
| MC20260618C00060000 | 60.00 | 6.40 | 9.10 | 0.00 | 0 | 0 | 30.90% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| MC20260618C00065000 | 65.00 | 2.80 | 5.40 | 0.00 | 0 | 7 | 46.39% | 0.70 | 0.06 | -0.08 | 0.05 | 0.02 |
| MC20260618C00070000 | 70.00 | 0.40 | 3.30 | 0.00 | 0 | 42 | 53.15% | 0.41 | 0.05 | -0.10 | 0.05 | 0.01 |
| MC20260618C00075000 | 75.00 | 0.00 | 0.60 | 0.00 | 0 | 11 | 40.06% | 0.12 | 0.04 | -0.04 | 0.03 | 0.00 |
| MC20260618C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 64.55% | 0.12 | 0.02 | -0.06 | 0.03 | 0.00 |
| MC20260618C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.72% | 0.10 | 0.02 | -0.06 | 0.02 | 0.00 |
| MC20260618C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.20% | 0.09 | 0.01 | -0.07 | 0.02 | 0.00 |
| MC20260618C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 108.36% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
