Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MC20250919C00035000 | 35.00 | 35.80 | 38.80 | 0.00 | 0 | 0 | 346.53% | 0.93 | 0.00 | -0.26 | 0.02 | 0.01 |
| MC20250919C00040000 | 40.00 | 30.70 | 33.80 | 0.00 | 0 | 0 | 293.38% | 0.92 | 0.00 | -0.25 | 0.02 | 0.01 |
| MC20250919C00045000 | 45.00 | 25.60 | 28.30 | 0.00 | 0 | 0 | 194.47% | 0.94 | 0.01 | -0.13 | 0.01 | 0.01 |
| MC20250919C00050000 | 50.00 | 20.50 | 23.70 | 0.00 | 0 | 0 | 199.42% | 0.89 | 0.01 | -0.22 | 0.02 | 0.01 |
| MC20250919C00055000 | 55.00 | 15.60 | 18.80 | 0.00 | 0 | 0 | 171.51% | 0.85 | 0.01 | -0.23 | 0.03 | 0.01 |
| MC20250919C00060000 | 60.00 | 10.90 | 13.90 | 0.00 | 0 | 1 | 98.62% | 0.88 | 0.02 | -0.12 | 0.02 | 0.01 |
| MC20250919C00065000 | 65.00 | 5.60 | 8.90 | 0.00 | 0 | 4 | 92.80% | 0.76 | 0.03 | -0.17 | 0.04 | 0.01 |
| MC20250919C00070000 | 70.00 | 1.60 | 4.40 | 0.00 | 0 | 5 | 34.66% | 0.70 | 0.09 | -0.08 | 0.04 | 0.01 |
| MC20250919C00075000 | 75.00 | 0.25 | 1.05 | 0.55 | 10 | 22 | 32.75% | 0.24 | 0.08 | -0.06 | 0.04 | 0.00 |
| MC20250919C00080000 | 80.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 59.28% | 0.16 | 0.03 | -0.08 | 0.03 | 0.00 |
| MC20250919C00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 93.05% | 0.17 | 0.02 | -0.13 | 0.03 | 0.00 |
| MC20250919C00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 87.67% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
| MC20250919C00095000 | 95.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 119.28% | 0.11 | 0.01 | -0.12 | 0.02 | 0.00 |
| MC20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.28% | 0.13 | 0.01 | -0.18 | 0.03 | 0.00 |
| MC20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.14% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MC20250919P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 298.00% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| MC20250919P00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 172.28% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| MC20250919P00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 141.34% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| MC20250919P00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 124.59% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| MC20250919P00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 141.17% | -0.11 | 0.01 | -0.15 | 0.02 | -0.00 |
| MC20250919P00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 58.35% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| MC20250919P00065000 | 65.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 66.72% | -0.18 | 0.03 | -0.10 | 0.03 | -0.00 |
| MC20250919P00070000 | 70.00 | 0.25 | 2.00 | 0.00 | 0 | 393 | 43.11% | -0.35 | 0.07 | -0.09 | 0.05 | -0.01 |
| MC20250919P00075000 | 75.00 | 2.55 | 5.10 | 3.66 | 1 | 10 | 39.63% | -0.72 | 0.07 | -0.08 | 0.04 | -0.02 |
| MC20250919P00080000 | 80.00 | 6.40 | 9.70 | 0.00 | 0 | 0 | 48.28% | -0.88 | 0.03 | -0.05 | 0.02 | -0.02 |
| MC20250919P00085000 | 85.00 | 11.40 | 14.50 | 0.00 | 0 | 0 | 36.88% | -0.99 | 0.00 | -0.00 | 0.00 | -0.03 |
| MC20250919P00090000 | 90.00 | 16.30 | 19.30 | 0.00 | 0 | 0 | 51.70% | -0.99 | 0.00 | -0.00 | 0.00 | -0.03 |
| MC20250919P00095000 | 95.00 | 21.80 | 24.60 | 0.00 | 0 | 0 | 99.77% | -0.93 | 0.01 | -0.06 | 0.02 | -0.03 |
| MC20250919P00100000 | 100.00 | 26.30 | 29.40 | 0.00 | 0 | 0 | 174.44% | -0.82 | 0.01 | -0.25 | 0.03 | -0.03 |
| MC20250919P00105000 | 105.00 | 31.30 | 34.60 | 0.00 | 0 | 0 | 114.56% | -0.96 | 0.01 | -0.04 | 0.01 | -0.03 |
