Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBX20250919C00002500 | 2.50 | 8.10 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBX20250919C00005000 | 5.00 | 5.60 | 8.10 | 0.00 | 0 | 0 | 489.28% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| MBX20250919C00007500 | 7.50 | 2.90 | 4.40 | 0.00 | 0 | 8 | 442.08% | 0.84 | 0.05 | -0.15 | 0.00 | 0.00 |
| MBX20250919C00010000 | 10.00 | 1.75 | 2.80 | 1.70 | 2 | 65 | 387.17% | 0.65 | 0.08 | -0.22 | 0.00 | 0.00 |
| MBX20250919C00012500 | 12.50 | 0.00 | 1.30 | 1.10 | 57 | 435 | 274.69% | 0.36 | 0.12 | -0.15 | 0.00 | 0.00 |
| MBX20250919C00015000 | 15.00 | 0.75 | 0.85 | 0.85 | 33 | 1,871 | 437.41% | 0.32 | 0.07 | -0.23 | 0.00 | 0.00 |
| MBX20250919C00017500 | 17.50 | 0.20 | 4.00 | 0.00 | 0 | 863 | 837.20% | 0.46 | 0.04 | -0.50 | 0.00 | 0.00 |
| MBX20250919C00020000 | 20.00 | 0.10 | 3.90 | 0.00 | 0 | 931 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBX20250919C00022500 | 22.50 | 0.00 | 2.90 | 0.00 | 0 | 13 | 834.80% | 0.35 | 0.04 | -0.44 | 0.00 | 0.00 |
| MBX20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 1,168 | 489.08% | 0.09 | 0.03 | -0.09 | 0.00 | 0.00 |
| MBX20250919C00030000 | 30.00 | 0.00 | 1.60 | 0.00 | 0 | 20 | 547.64% | 0.07 | 0.02 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 17 | 675.95% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| MBX20250919P00005000 | 5.00 | 0.05 | 0.10 | 0.05 | 285 | 276 | 480.40% | -0.04 | 0.02 | -0.05 | 0.00 | -0.00 |
| MBX20250919P00007500 | 7.50 | 0.40 | 0.45 | 0.43 | 796 | 2,420 | 390.55% | -0.14 | 0.05 | -0.12 | 0.00 | -0.00 |
| MBX20250919P00010000 | 10.00 | 1.15 | 1.45 | 1.20 | 96 | 3,787 | 414.82% | -0.35 | 0.08 | -0.23 | 0.00 | -0.00 |
| MBX20250919P00012500 | 12.50 | 2.55 | 3.00 | 3.10 | 2 | 1,522 | 375.91% | -0.57 | 0.09 | -0.22 | 0.00 | -0.00 |
| MBX20250919P00015000 | 15.00 | 4.40 | 5.10 | 5.20 | 1 | 174 | 384.15% | -0.73 | 0.08 | -0.18 | 0.00 | -0.00 |
| MBX20250919P00017500 | 17.50 | 6.60 | 7.60 | 0.00 | 0 | 2 | 428.85% | -0.80 | 0.06 | -0.16 | 0.00 | -0.00 |
| MBX20250919P00020000 | 20.00 | 7.00 | 11.70 | 0.00 | 0 | 2 | 719.95% | -0.66 | 0.04 | -0.38 | 0.00 | -0.00 |
| MBX20250919P00022500 | 22.50 | 11.10 | 14.20 | 0.00 | 0 | 0 | 708.18% | -0.73 | 0.04 | -0.33 | 0.00 | -0.00 |
| MBX20250919P00025000 | 25.00 | 13.20 | 16.60 | 0.00 | 0 | 0 | 690.90% | -0.78 | 0.04 | -0.27 | 0.00 | -0.00 |
| MBX20250919P00030000 | 30.00 | 17.30 | 21.50 | 0.00 | 0 | 0 | 575.22% | -0.91 | 0.02 | -0.10 | 0.00 | -0.00 |
