Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXN20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 308 | 233.04% | -0.07 | 0.10 | -0.01 | 0.00 | -0.00 |
| MAXN20250919P00005000 | 5.00 | 0.78 | 1.55 | 0.00 | 0 | 93 | 146.83% | -0.84 | 0.27 | -0.01 | 0.00 | -0.00 |
| MAXN20250919P00007500 | 7.50 | 3.15 | 5.85 | 0.00 | 0 | 0 | 727.11% | -0.52 | 0.09 | -0.11 | 0.00 | -0.00 |
| MAXN20250919P00010000 | 10.00 | 5.05 | 8.35 | 0.00 | 0 | 0 | 704.91% | -0.63 | 0.09 | -0.09 | 0.00 | -0.00 |
| MAXN20250919P00012500 | 12.50 | 7.55 | 10.85 | 0.00 | 0 | 0 | 783.55% | -0.65 | 0.08 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXN20250919C00002500 | 2.50 | 1.28 | 1.78 | 0.00 | 0 | 74 | 301.60% | 0.89 | 0.11 | -0.02 | 0.00 | 0.00 |
| MAXN20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 317 | 173.60% | 0.20 | 0.28 | -0.02 | 0.00 | 0.00 |
| MAXN20250919C00007500 | 7.50 | 0.00 | 1.11 | 0.00 | 0 | 168 | 574.45% | 0.37 | 0.11 | -0.08 | 0.00 | 0.00 |
| MAXN20250919C00010000 | 10.00 | 0.00 | 0.33 | 0.00 | 0 | 44 | 467.01% | 0.16 | 0.09 | -0.04 | 0.00 | 0.00 |
| MAXN20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 376.87% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
