Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATX20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 345.53% | -0.03 | 0.00 | -0.27 | 0.01 | -0.00 |
| MATX20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 302.23% | -0.03 | 0.00 | -0.26 | 0.01 | -0.00 |
| MATX20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 261.80% | -0.04 | 0.00 | -0.26 | 0.01 | -0.00 |
| MATX20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 223.70% | -0.04 | 0.00 | -0.25 | 0.01 | -0.00 |
| MATX20250919P00080000 | 80.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 187.47% | -0.05 | 0.01 | -0.25 | 0.01 | -0.00 |
| MATX20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 152.66% | -0.06 | 0.01 | -0.24 | 0.01 | -0.00 |
| MATX20250919P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 11 | 118.81% | -0.07 | 0.01 | -0.23 | 0.01 | -0.00 |
| MATX20250919P00095000 | 95.00 | 0.10 | 0.45 | 0.00 | 0 | 42 | 70.75% | -0.06 | 0.02 | -0.11 | 0.01 | -0.00 |
| MATX20250919P00100000 | 100.00 | 0.00 | 1.30 | 0.00 | 0 | 19 | 62.98% | -0.20 | 0.05 | -0.28 | 0.03 | -0.00 |
| MATX20250919P00105000 | 105.00 | 1.15 | 2.05 | 2.20 | 3 | 41 | 40.62% | -0.51 | 0.10 | -0.28 | 0.04 | -0.00 |
| MATX20250919P00110000 | 110.00 | 4.20 | 6.10 | 0.00 | 0 | 23 | 71.88% | -0.76 | 0.05 | -0.37 | 0.03 | -0.01 |
| MATX20250919P00115000 | 115.00 | 9.20 | 11.30 | 10.58 | 1 | 24 | 58.43% | -0.96 | 0.02 | -0.07 | 0.01 | -0.00 |
| MATX20250919P00120000 | 120.00 | 14.00 | 16.50 | 15.52 | 1 | 3 | 79.48% | -0.97 | 0.01 | -0.07 | 0.01 | -0.00 |
| MATX20250919P00125000 | 125.00 | 19.30 | 21.20 | 0.00 | 0 | 0 | 98.83% | -0.97 | 0.01 | -0.07 | 0.01 | -0.00 |
| MATX20250919P00130000 | 130.00 | 23.90 | 26.30 | 0.00 | 0 | 0 | 196.01% | -0.87 | 0.01 | -0.62 | 0.02 | -0.01 |
| MATX20250919P00135000 | 135.00 | 28.80 | 31.30 | 0.00 | 0 | 1 | 219.16% | -0.88 | 0.01 | -0.64 | 0.02 | -0.01 |
| MATX20250919P00140000 | 140.00 | 33.90 | 36.60 | 0.00 | 0 | 0 | 149.81% | -0.98 | 0.00 | -0.08 | 0.00 | -0.01 |
| MATX20250919P00145000 | 145.00 | 38.70 | 41.70 | 0.00 | 0 | 0 | 165.03% | -0.98 | 0.00 | -0.08 | 0.00 | -0.01 |
| MATX20250919P00150000 | 150.00 | 43.80 | 46.30 | 0.00 | 0 | 0 | 280.39% | -0.90 | 0.01 | -0.70 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATX20250919C00060000 | 60.00 | 43.40 | 47.00 | 0.00 | 0 | 0 | 420.21% | 0.95 | 0.00 | -0.59 | 0.01 | 0.00 |
| MATX20250919C00065000 | 65.00 | 38.40 | 41.40 | 0.00 | 0 | 0 | 228.24% | 0.99 | 0.00 | -0.05 | 0.00 | 0.01 |
| MATX20250919C00070000 | 70.00 | 33.30 | 36.40 | 0.00 | 0 | 0 | 159.14% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| MATX20250919C00075000 | 75.00 | 28.80 | 31.30 | 0.00 | 0 | 0 | 200.14% | 0.97 | 0.00 | -0.15 | 0.01 | 0.01 |
| MATX20250919C00080000 | 80.00 | 23.50 | 26.30 | 0.00 | 0 | 0 | 135.49% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| MATX20250919C00085000 | 85.00 | 18.50 | 21.40 | 0.00 | 0 | 0 | 119.34% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| MATX20250919C00090000 | 90.00 | 13.50 | 16.40 | 0.00 | 0 | 2 | 90.89% | 0.97 | 0.01 | -0.07 | 0.01 | 0.01 |
| MATX20250919C00095000 | 95.00 | 8.90 | 12.00 | 0.00 | 0 | 57 | 114.06% | 0.84 | 0.02 | -0.43 | 0.02 | 0.01 |
| MATX20250919C00100000 | 100.00 | 4.00 | 7.10 | 0.00 | 0 | 62 | 44.49% | 0.88 | 0.05 | -0.13 | 0.02 | 0.01 |
| MATX20250919C00105000 | 105.00 | 1.00 | 2.25 | 0.00 | 0 | 170 | 44.47% | 0.49 | 0.09 | -0.31 | 0.04 | 0.00 |
| MATX20250919C00110000 | 110.00 | 0.00 | 1.30 | 0.32 | 1 | 28 | 48.00% | 0.14 | 0.05 | -0.16 | 0.02 | 0.00 |
| MATX20250919C00115000 | 115.00 | 0.00 | 1.75 | 0.00 | 0 | 17 | 79.16% | 0.11 | 0.02 | -0.21 | 0.02 | 0.00 |
| MATX20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 104.44% | 0.09 | 0.02 | -0.23 | 0.02 | 0.00 |
| MATX20250919C00125000 | 125.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 109.14% | 0.04 | 0.01 | -0.12 | 0.01 | 0.00 |
| MATX20250919C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 148.52% | 0.07 | 0.01 | -0.25 | 0.01 | 0.00 |
| MATX20250919C00135000 | 135.00 | 0.00 | 0.60 | 0.75 | 8 | 12 | 138.52% | 0.03 | 0.00 | -0.10 | 0.01 | 0.00 |
| MATX20250919C00140000 | 140.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 186.77% | 0.05 | 0.01 | -0.26 | 0.01 | 0.00 |
| MATX20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 204.26% | 0.05 | 0.01 | -0.26 | 0.01 | 0.00 |
| MATX20250919C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 220.84% | 0.05 | 0.00 | -0.27 | 0.01 | 0.00 |
