Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAS20250919C00035000 | 35.00 | 39.20 | 42.50 | 0.00 | 0 | 0 | 324.14% | 0.95 | 0.00 | -0.19 | 0.01 | 0.01 |
| MAS20250919C00040000 | 40.00 | 33.70 | 37.60 | 0.00 | 0 | 0 | 268.78% | 0.94 | 0.00 | -0.17 | 0.01 | 0.01 |
| MAS20250919C00045000 | 45.00 | 29.00 | 32.60 | 0.00 | 0 | 0 | 238.03% | 0.93 | 0.00 | -0.19 | 0.02 | 0.01 |
| MAS20250919C00050000 | 50.00 | 24.00 | 27.50 | 0.00 | 0 | 0 | 193.61% | 0.92 | 0.01 | -0.17 | 0.02 | 0.01 |
| MAS20250919C00055000 | 55.00 | 19.00 | 22.60 | 0.00 | 0 | 0 | 162.27% | 0.90 | 0.01 | -0.17 | 0.02 | 0.01 |
| MAS20250919C00060000 | 60.00 | 13.80 | 16.60 | 0.00 | 0 | 2 | 120.71% | 0.88 | 0.01 | -0.14 | 0.03 | 0.02 |
| MAS20250919C00065000 | 65.00 | 10.00 | 11.30 | 10.08 | 1 | 20 | 58.36% | 0.93 | 0.02 | -0.04 | 0.02 | 0.02 |
| MAS20250919C00070000 | 70.00 | 5.90 | 6.20 | 5.70 | 17 | 1,161 | 36.36% | 0.89 | 0.04 | -0.04 | 0.03 | 0.02 |
| MAS20250919C00075000 | 75.00 | 1.90 | 2.15 | 1.80 | 30 | 2,231 | 29.15% | 0.56 | 0.10 | -0.07 | 0.05 | 0.01 |
| MAS20250919C00080000 | 80.00 | 0.20 | 0.35 | 0.25 | 2 | 158 | 28.60% | 0.13 | 0.05 | -0.03 | 0.03 | 0.00 |
| MAS20250919C00085000 | 85.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 59.18% | 0.14 | 0.03 | -0.08 | 0.03 | 0.00 |
| MAS20250919C00090000 | 90.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 68.62% | 0.08 | 0.02 | -0.06 | 0.02 | 0.00 |
| MAS20250919C00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 84.03% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| MAS20250919C00100000 | 100.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 138.95% | 0.15 | 0.01 | -0.19 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAS20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 244.83% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| MAS20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 206.68% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| MAS20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 172.87% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| MAS20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.32% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| MAS20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 128.13% | -0.06 | 0.01 | -0.09 | 0.02 | -0.00 |
| MAS20250919P00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 38 | 99.50% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| MAS20250919P00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 159 | 59.99% | -0.07 | 0.02 | -0.05 | 0.02 | -0.00 |
| MAS20250919P00070000 | 70.00 | 0.15 | 0.45 | 0.00 | 0 | 411 | 34.69% | -0.10 | 0.04 | -0.04 | 0.02 | -0.00 |
| MAS20250919P00075000 | 75.00 | 1.05 | 1.25 | 1.20 | 67 | 70 | 28.92% | -0.45 | 0.10 | -0.07 | 0.05 | -0.01 |
| MAS20250919P00080000 | 80.00 | 4.20 | 4.90 | 4.70 | 1 | 0 | 32.15% | -0.85 | 0.06 | -0.05 | 0.03 | -0.01 |
| MAS20250919P00085000 | 85.00 | 8.50 | 11.40 | 0.00 | 0 | 0 | 54.71% | -0.89 | 0.03 | -0.06 | 0.02 | -0.01 |
| MAS20250919P00090000 | 90.00 | 13.90 | 16.40 | 0.00 | 0 | 0 | 83.16% | -0.88 | 0.02 | -0.10 | 0.03 | -0.02 |
| MAS20250919P00095000 | 95.00 | 18.50 | 21.40 | 0.00 | 0 | 0 | 93.78% | -0.91 | 0.01 | -0.09 | 0.02 | -0.02 |
| MAS20250919P00100000 | 100.00 | 22.30 | 26.40 | 0.00 | 0 | 0 | 74.08% | -0.99 | 0.00 | -0.02 | 0.00 | -0.01 |
