MAR - Marriott International, Inc.

Udløb

Calls for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MAR20250919C00245000	245.00	21.70	25.50	0.00	0	4	43.30%	0.93	0.01	-0.14	0.06	0.05
MAR20250919C00247500	247.50	19.80	23.00	18.60	9	0	40.38%	0.92	0.01	-0.14	0.06	0.05
MAR20250919C00250000	250.00	16.80	19.80	0.00	0	954	33.11%	0.93	0.01	-0.10	0.05	0.05
MAR20250919C00252500	252.50	14.50	18.30	0.00	0	1	25.31%	0.95	0.01	-0.06	0.04	0.05
MAR20250919C00255000	255.00	13.60	14.30	0.00	0	4	29.41%	0.89	0.02	-0.14	0.08	0.05
MAR20250919C00257500	257.50	11.30	13.00	0.00	0	0	27.00%	0.86	0.02	-0.15	0.09	0.05
MAR20250919C00260000	260.00	9.20	9.80	10.00	10	345	27.03%	0.80	0.03	-0.19	0.11	0.04
MAR20250919C00262500	262.50	7.20	7.80	7.55	14	4	26.05%	0.73	0.03	-0.22	0.13	0.04
MAR20250919C00265000	265.00	5.40	6.00	5.20	1	44	24.93%	0.65	0.04	-0.23	0.15	0.04
MAR20250919C00267500	267.50	3.80	4.40	3.40	1	4	24.08%	0.55	0.04	-0.24	0.16	0.03
MAR20250919C00270000	270.00	2.65	3.20	3.00	3	827	23.24%	0.45	0.04	-0.23	0.16	0.03
MAR20250919C00272500	272.50	1.70	2.15	2.12	2	51	23.78%	0.35	0.04	-0.22	0.15	0.02
MAR20250919C00275000	275.00	1.05	1.45	1.35	8	30	23.59%	0.26	0.03	-0.19	0.13	0.01
MAR20250919C00277500	277.50	0.65	0.90	0.90	10	80	23.05%	0.18	0.03	-0.15	0.10	0.01
MAR20250919C00280000	280.00	0.40	0.65	0.45	12	1,184	22.60%	0.11	0.02	-0.10	0.08	0.01
MAR20250919C00282500	282.50	0.15	0.35	0.38	12	22	23.21%	0.08	0.02	-0.08	0.06	0.00
MAR20250919C00285000	285.00	0.10	0.70	0.00	0	23	24.11%	0.05	0.01	-0.06	0.04	0.00
MAR20250919C00287500	287.50	0.00	2.20	0.00	0	1	40.22%	0.14	0.01	-0.21	0.09	0.01
MAR20250919C00290000	290.00	0.00	0.10	0.03	2	568	26.28%	0.03	0.01	-0.04	0.03	0.00
MAR20250919C00295000	295.00	0.00	2.15	0.00	0	390	51.01%	0.12	0.01	-0.24	0.08	0.01

Puts for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MAR20250919P00245000	245.00	0.00	1.40	0.26	1	7	40.66%	-0.06	0.01	-0.11	0.05	-0.00
MAR20250919P00247500	247.50	0.00	0.70	0.20	50	53	33.13%	-0.05	0.01	-0.07	0.04	-0.00
MAR20250919P00250000	250.00	0.00	0.35	0.26	1	1,828	30.97%	-0.06	0.01	-0.08	0.05	-0.00
MAR20250919P00252500	252.50	0.30	0.50	1.75	2	18	29.43%	-0.08	0.01	-0.10	0.06	-0.00
MAR20250919P00255000	255.00	0.40	0.70	0.60	3	16	28.05%	-0.10	0.02	-0.12	0.07	-0.01
MAR20250919P00257500	257.50	0.60	0.90	0.78	20	37	26.56%	-0.14	0.02	-0.14	0.09	-0.01
MAR20250919P00260000	260.00	0.90	1.35	1.25	1	488	25.48%	-0.19	0.03	-0.17	0.11	-0.01
MAR20250919P00262500	262.50	1.40	1.80	3.70	4	3	25.13%	-0.26	0.03	-0.21	0.13	-0.01
MAR20250919P00265000	265.00	2.00	2.55	2.70	2	51	24.28%	-0.35	0.04	-0.23	0.15	-0.02
MAR20250919P00267500	267.50	2.95	3.50	3.30	31	65	24.09%	-0.45	0.04	-0.25	0.16	-0.02
MAR20250919P00270000	270.00	4.40	4.90	4.44	12	431	23.21%	-0.56	0.04	-0.24	0.16	-0.03
MAR20250919P00272500	272.50	5.90	6.50	6.53	6	4	22.85%	-0.66	0.04	-0.22	0.15	-0.03
MAR20250919P00275000	275.00	7.70	8.30	0.00	0	20	22.82%	-0.76	0.04	-0.19	0.13	-0.03
MAR20250919P00277500	277.50	9.70	10.20	0.00	0	7	23.65%	-0.82	0.03	-0.16	0.10	-0.03
MAR20250919P00280000	280.00	12.00	12.50	12.00	8	195	22.77%	-0.90	0.02	-0.11	0.07	-0.03
MAR20250919P00282500	282.50	12.60	16.30	0.00	0	0	26.15%	-0.91	0.02	-0.11	0.07	-0.03
MAR20250919P00285000	285.00	15.10	18.70	0.00	0	0	27.60%	-0.93	0.01	-0.10	0.05	-0.03
MAR20250919P00287500	287.50	17.60	21.20	0.00	0	0	35.04%	-0.91	0.01	-0.15	0.07	-0.03
MAR20250919P00290000	290.00	20.70	23.20	0.00	0	14	32.38%	-0.95	0.01	-0.09	0.04	-0.02
MAR20250919P00295000	295.00	25.30	28.70	0.00	0	0	39.25%	-0.95	0.01	-0.11	0.04	-0.03

MAR - Marriott International, Inc. - Optionskæde