Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPS20250919C00000500 | 0.50 | 0.35 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAPS20250919C00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 250.01% | 0.77 | 0.68 | -0.01 | 0.00 | 0.00 |
| MAPS20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 179.38% | 0.28 | 1.00 | -0.01 | 0.00 | 0.00 |
| MAPS20250919C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 748.01% | 0.58 | 0.28 | -0.03 | 0.00 | 0.00 |
| MAPS20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 86 | 309.03% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| MAPS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 496.71% | 0.08 | 0.16 | -0.01 | 0.00 | 0.00 |
| MAPS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 594.31% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPS20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 443.07% | -0.05 | 0.13 | -0.00 | 0.00 | 0.00 |
| MAPS20250919P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 433.76% | -0.27 | 0.41 | -0.02 | 0.00 | -0.00 |
| MAPS20250919P00001500 | 1.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 270.62% | -0.62 | 0.77 | -0.01 | 0.00 | -0.00 |
| MAPS20250919P00002000 | 2.00 | 0.70 | 0.90 | 0.00 | 0 | 0 | 395.35% | -0.70 | 0.49 | -0.02 | 0.00 | -0.00 |
| MAPS20250919P00002500 | 2.50 | 1.20 | 1.40 | 0.00 | 0 | 19 | 478.42% | -0.73 | 0.38 | -0.02 | 0.00 | -0.00 |
| MAPS20250919P00005000 | 5.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 699.40% | -0.78 | 0.24 | -0.02 | 0.00 | -0.00 |
| MAPS20250919P00007500 | 7.50 | 6.20 | 6.50 | 0.00 | 0 | 0 | 812.56% | -0.79 | 0.20 | -0.02 | 0.00 | -0.00 |
