Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANU20250912P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 400.32% | -0.10 | 0.03 | -0.14 | 0.00 | -0.00 |
| MANU20250912P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 365.28% | -0.13 | 0.04 | -0.16 | 0.00 | -0.00 |
| MANU20250912P00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 184.93% | -0.07 | 0.04 | -0.05 | 0.00 | -0.00 |
| MANU20250912P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 190.17% | -0.11 | 0.06 | -0.07 | 0.00 | -0.00 |
| MANU20250912P00013000 | 13.00 | 0.00 | 0.05 | 0.01 | 1 | 1 | 103.23% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| MANU20250912P00013500 | 13.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 127.49% | -0.12 | 0.09 | -0.05 | 0.00 | -0.00 |
| MANU20250912P00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 89.93% | -0.10 | 0.12 | -0.03 | 0.00 | -0.00 |
| MANU20250912P00014500 | 14.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 69.36% | -0.13 | 0.18 | -0.03 | 0.00 | -0.00 |
| MANU20250912P00015000 | 15.00 | 0.00 | 0.25 | 0.09 | 1 | 100 | 53.70% | -0.20 | 0.32 | -0.03 | 0.00 | -0.00 |
| MANU20250912P00015500 | 15.50 | 0.20 | 0.40 | 0.30 | 85 | 43 | 56.73% | -0.40 | 0.42 | -0.05 | 0.01 | -0.00 |
| MANU20250912P00016000 | 16.00 | 0.25 | 2.20 | 0.00 | 0 | 84 | 154.19% | -0.51 | 0.16 | -0.13 | 0.01 | -0.00 |
| MANU20250912P00016500 | 16.50 | 0.50 | 2.80 | 0.00 | 0 | 132 | 199.39% | -0.55 | 0.12 | -0.17 | 0.01 | -0.00 |
| MANU20250912P00017000 | 17.00 | 1.25 | 1.55 | 0.00 | 0 | 63 | 67.68% | -0.87 | 0.21 | -0.03 | 0.00 | -0.00 |
| MANU20250912P00017500 | 17.50 | 1.75 | 2.05 | 0.00 | 0 | 85 | 83.80% | -0.89 | 0.15 | -0.03 | 0.00 | -0.00 |
| MANU20250912P00018000 | 18.00 | 1.60 | 2.75 | 0.00 | 0 | 0 | 144.53% | -0.80 | 0.12 | -0.09 | 0.00 | -0.00 |
| MANU20250912P00018500 | 18.50 | 1.90 | 3.30 | 0.00 | 0 | 0 | 211.86% | -0.73 | 0.09 | -0.15 | 0.01 | -0.00 |
| MANU20250912P00019000 | 19.00 | 2.40 | 4.00 | 0.00 | 0 | 0 | 229.64% | -0.75 | 0.08 | -0.15 | 0.01 | -0.00 |
| MANU20250912P00020000 | 20.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 193.55% | -0.86 | 0.07 | -0.09 | 0.00 | -0.00 |
| MANU20250912P00021000 | 21.00 | 5.00 | 5.70 | 0.00 | 0 | 0 | 157.77% | -0.96 | 0.04 | -0.03 | 0.00 | -0.00 |
| MANU20250912P00021500 | 21.50 | 5.50 | 6.50 | 0.00 | 0 | 0 | 231.53% | -0.88 | 0.05 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANU20250912C00010000 | 10.00 | 5.20 | 7.30 | 0.00 | 0 | 0 | 525.39% | 0.86 | 0.03 | -0.24 | 0.00 | 0.00 |
| MANU20250912C00011000 | 11.00 | 3.60 | 6.80 | 0.00 | 0 | 0 | 472.01% | 0.83 | 0.03 | -0.25 | 0.00 | 0.00 |
| MANU20250912C00012000 | 12.00 | 3.30 | 4.90 | 0.00 | 0 | 0 | 200.27% | 0.92 | 0.05 | -0.06 | 0.00 | 0.00 |
| MANU20250912C00012500 | 12.50 | 2.90 | 3.80 | 0.00 | 0 | 0 | 176.66% | 0.91 | 0.06 | -0.06 | 0.00 | 0.00 |
| MANU20250912C00013000 | 13.00 | 2.60 | 3.30 | 0.00 | 0 | 0 | 153.53% | 0.90 | 0.07 | -0.05 | 0.00 | 0.00 |
| MANU20250912C00013500 | 13.50 | 1.85 | 3.10 | 0.00 | 0 | 0 | 164.04% | 0.83 | 0.09 | -0.08 | 0.00 | 0.00 |
| MANU20250912C00014000 | 14.00 | 1.35 | 2.85 | 0.00 | 0 | 0 | 138.09% | 0.81 | 0.12 | -0.08 | 0.00 | 0.00 |
| MANU20250912C00014500 | 14.50 | 0.75 | 1.75 | 0.00 | 0 | 0 | 55.95% | 0.92 | 0.16 | -0.02 | 0.00 | 0.00 |
| MANU20250912C00015000 | 15.00 | 0.15 | 1.55 | 0.00 | 0 | 0 | 61.04% | 0.78 | 0.30 | -0.04 | 0.00 | 0.00 |
| MANU20250912C00015500 | 15.50 | 0.30 | 1.10 | 0.45 | 1 | 0 | 62.38% | 0.60 | 0.38 | -0.05 | 0.01 | 0.00 |
| MANU20250912C00016000 | 16.00 | 0.25 | 1.00 | 0.10 | 92 | 88 | 60.32% | 0.40 | 0.39 | -0.05 | 0.01 | 0.00 |
| MANU20250912C00016500 | 16.50 | 0.00 | 0.25 | 0.00 | 0 | 129 | 59.36% | 0.23 | 0.31 | -0.04 | 0.00 | 0.00 |
| MANU20250912C00017000 | 17.00 | 0.00 | 0.20 | 0.05 | 11 | 11 | 73.06% | 0.16 | 0.20 | -0.04 | 0.00 | 0.00 |
| MANU20250912C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 33 | 82.78% | 0.12 | 0.14 | -0.03 | 0.00 | 0.00 |
| MANU20250912C00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 26 | 97.74% | 0.10 | 0.11 | -0.03 | 0.00 | 0.00 |
| MANU20250912C00018500 | 18.50 | 0.00 | 0.15 | 0.05 | 2 | 0 | 111.75% | 0.09 | 0.09 | -0.04 | 0.00 | 0.00 |
| MANU20250912C00019000 | 19.00 | 0.00 | 0.25 | 0.05 | 6 | 1 | 142.24% | 0.12 | 0.08 | -0.05 | 0.00 | 0.00 |
| MANU20250912C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 24 | 137.38% | 0.06 | 0.05 | -0.03 | 0.00 | 0.00 |
| MANU20250912C00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 217.19% | 0.13 | 0.06 | -0.09 | 0.00 | 0.00 |
| MANU20250912C00021500 | 21.50 | 0.00 | 0.55 | 0.30 | 1 | 0 | 250.50% | 0.15 | 0.06 | -0.11 | 0.00 | 0.00 |
