MAGY - Roundhill ETF Trust - Roundhill Magnificent Seven Covered Call ETF - Optionskæde

Roundhill ETF Trust - Roundhill Magnificent Seven Covered Call ETF

US ˙ BATS

Udløb

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MAGY20260515P00038000	38.00	0.00	2.15	0.00	0	0	91.84%	-0.18	0.03	-0.06	0.03	-0.01
MAGY20260515P00039000	39.00	0.00	2.15	0.00	0	0	83.36%	-0.19	0.03	-0.06	0.03	-0.01
MAGY20260515P00040000	40.00	0.00	0.65	0.00	0	0	47.67%	-0.12	0.04	-0.02	0.02	-0.00
MAGY20260515P00041000	41.00	0.00	2.20	0.00	0	0	67.12%	-0.23	0.04	-0.05	0.03	-0.01
MAGY20260515P00042000	42.00	0.00	2.20	0.00	0	0	58.46%	-0.26	0.05	-0.05	0.04	-0.01
MAGY20260515P00043000	43.00	0.00	2.35	0.00	0	0	51.54%	-0.30	0.06	-0.05	0.04	-0.01
MAGY20260515P00044000	44.00	0.00	1.05	0.00	0	0	25.60%	-0.29	0.12	-0.02	0.04	-0.01
MAGY20260515P00045000	45.00	0.45	0.80	0.00	0	21	18.43%	-0.40	0.19	-0.02	0.04	-0.01
MAGY20260515P00046000	46.00	0.85	1.65	0.00	0	10	21.48%	-0.58	0.16	-0.02	0.04	-0.02
MAGY20260515P00047000	47.00	0.30	4.20	0.00	0	0	29.94%	-0.66	0.11	-0.03	0.04	-0.02
MAGY20260515P00048000	48.00	1.30	5.20	0.00	0	0	37.28%	-0.70	0.08	-0.03	0.04	-0.02
MAGY20260515P00049000	49.00	2.30	6.20	0.00	0	0	43.94%	-0.73	0.06	-0.04	0.04	-0.02
MAGY20260515P00050000	50.00	3.30	7.20	0.00	0	0	50.12%	-0.76	0.05	-0.04	0.03	-0.02
MAGY20260515P00051000	51.00	4.30	8.20	0.00	0	0	55.92%	-0.77	0.05	-0.04	0.03	-0.02
MAGY20260515P00052000	52.00	5.30	9.20	0.00	0	0	61.42%	-0.79	0.04	-0.04	0.03	-0.03
MAGY20260515P00053000	53.00	6.30	10.20	0.00	0	0	66.66%	-0.80	0.04	-0.05	0.03	-0.03
MAGY20260515P00054000	54.00	7.30	11.20	0.00	0	0	71.67%	-0.81	0.03	-0.05	0.03	-0.03
MAGY20260515P00055000	55.00	8.30	12.20	0.00	0	0	76.50%	-0.81	0.03	-0.05	0.03	-0.03
MAGY20260515P00056000	56.00	9.30	13.20	0.00	0	0	81.14%	-0.82	0.03	-0.05	0.03	-0.03

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MAGY20260515C00038000	38.00	6.10	9.10	0.00	0	0	106.92%	0.80	0.03	-0.08	0.03	0.01
MAGY20260515C00039000	39.00	5.10	8.10	0.00	0	0	97.90%	0.79	0.03	-0.08	0.03	0.01
MAGY20260515C00040000	40.00	4.10	7.10	0.00	0	0	88.89%	0.77	0.03	-0.08	0.03	0.01
MAGY20260515C00041000	41.00	3.10	6.20	0.00	0	0	82.79%	0.74	0.04	-0.08	0.03	0.01
MAGY20260515C00042000	42.00	2.15	5.20	0.00	0	0	73.52%	0.72	0.05	-0.07	0.04	0.01
MAGY20260515C00043000	43.00	1.15	4.20	0.00	0	0	64.07%	0.68	0.05	-0.07	0.04	0.01
MAGY20260515C00044000	44.00	0.15	3.40	0.00	0	0	59.23%	0.63	0.06	-0.06	0.04	0.01
MAGY20260515C00045000	45.00	0.00	3.10	0.00	0	7	28.07%	0.62	0.15	-0.04	0.04	0.01
MAGY20260515C00046000	46.00	0.00	0.80	0.43	7	13	13.69%	0.45	0.36	-0.02	0.04	0.01
MAGY20260515C00047000	47.00	0.00	2.00	0.00	0	2	36.84%	0.38	0.10	-0.04	0.04	0.01
MAGY20260515C00048000	48.00	0.00	0.50	0.00	0	0	44.16%	0.33	0.08	-0.04	0.04	0.01
MAGY20260515C00049000	49.00	0.00	1.90	0.00	0	0	50.60%	0.29	0.06	-0.05	0.04	0.01
MAGY20260515C00050000	50.00	0.00	1.90	0.00	0	1	57.13%	0.27	0.05	-0.05	0.04	0.01
MAGY20260515C00051000	51.00	0.00	0.55	0.00	0	0	40.58%	0.13	0.05	-0.02	0.02	0.00
MAGY20260515C00052000	52.00	0.00	1.90	0.00	0	1	68.98%	0.23	0.04	-0.06	0.03	0.00
MAGY20260515C00053000	53.00	0.00	1.50	0.00	0	0	68.07%	0.20	0.04	-0.05	0.03	0.00
MAGY20260515C00054000	54.00	0.00	1.90	0.00	0	0	79.65%	0.21	0.03	-0.06	0.03	0.00
MAGY20260515C00055000	55.00	0.00	1.90	0.00	0	0	84.64%	0.20	0.03	-0.06	0.03	0.00
MAGY20260515C00056000	56.00	0.00	1.90	0.00	0	0	89.43%	0.19	0.03	-0.06	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.