Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGX20250919P00046000 | 46.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 104.56% | -0.06 | 0.02 | -0.08 | 0.01 | -0.00 |
| MAGX20250919P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 118.97% | -0.11 | 0.03 | -0.15 | 0.01 | -0.00 |
| MAGX20250919P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 106.41% | -0.12 | 0.03 | -0.15 | 0.01 | -0.00 |
| MAGX20250919P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.80% | -0.13 | 0.04 | -0.14 | 0.01 | -0.00 |
| MAGX20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 81.07% | -0.15 | 0.05 | -0.13 | 0.01 | -0.00 |
| MAGX20250919P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.10% | -0.17 | 0.06 | -0.12 | 0.01 | -0.00 |
| MAGX20250919P00052000 | 52.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 91.15% | -0.30 | 0.06 | -0.24 | 0.02 | -0.00 |
| MAGX20250919P00053000 | 53.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 59.48% | -0.32 | 0.10 | -0.16 | 0.02 | -0.00 |
| MAGX20250919P00054000 | 54.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 60.33% | -0.43 | 0.11 | -0.18 | 0.02 | -0.00 |
| MAGX20250919P00055000 | 55.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 41.51% | -0.58 | 0.16 | -0.12 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGX20250919C00046000 | 46.00 | 7.80 | 10.80 | 0.00 | 0 | 0 | 154.50% | 0.90 | 0.03 | -0.27 | 0.01 | 0.00 |
| MAGX20250919C00047000 | 47.00 | 6.90 | 9.80 | 0.00 | 0 | 0 | 145.84% | 0.88 | 0.03 | -0.28 | 0.01 | 0.00 |
| MAGX20250919C00048000 | 48.00 | 6.00 | 8.80 | 0.00 | 0 | 1 | 136.37% | 0.86 | 0.04 | -0.29 | 0.01 | 0.00 |
| MAGX20250919C00049000 | 49.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 122.39% | 0.84 | 0.04 | -0.28 | 0.01 | 0.00 |
| MAGX20250919C00050000 | 50.00 | 3.90 | 6.00 | 5.00 | 1 | 6 | 133.89% | 0.77 | 0.04 | -0.35 | 0.02 | 0.00 |
| MAGX20250919C00051000 | 51.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 101.83% | 0.78 | 0.06 | -0.28 | 0.02 | 0.00 |
| MAGX20250919C00052000 | 52.00 | 2.15 | 5.20 | 0.00 | 0 | 0 | 94.71% | 0.73 | 0.07 | -0.28 | 0.02 | 0.00 |
| MAGX20250919C00053000 | 53.00 | 1.25 | 4.30 | 0.00 | 0 | 0 | 82.88% | 0.67 | 0.09 | -0.27 | 0.02 | 0.00 |
| MAGX20250919C00054000 | 54.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 71.23% | 0.59 | 0.11 | -0.24 | 0.02 | 0.00 |
| MAGX20250919C00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 11 | 52.65% | 0.47 | 0.15 | -0.18 | 0.02 | 0.00 |
