Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGN20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 573.14% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| MAGN20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.32% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| MAGN20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.71% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| MAGN20260515P00010000 | 10.00 | 0.25 | 1.00 | 0.00 | 0 | 27 | 88.75% | -0.39 | 0.19 | -0.02 | 0.01 | -0.00 |
| MAGN20260515P00012500 | 12.50 | 1.90 | 2.65 | 0.00 | 0 | 22 | 77.53% | -0.86 | 0.15 | -0.01 | 0.01 | -0.00 |
| MAGN20260515P00015000 | 15.00 | 4.00 | 5.40 | 0.00 | 0 | 0 | 194.07% | -0.74 | 0.07 | -0.04 | 0.01 | -0.00 |
| MAGN20260515P00017500 | 17.50 | 6.30 | 7.80 | 0.00 | 0 | 0 | 250.24% | -0.75 | 0.06 | -0.05 | 0.01 | -0.01 |
| MAGN20260515P00020000 | 20.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 284.78% | -0.77 | 0.05 | -0.06 | 0.01 | -0.01 |
| MAGN20260515P00022500 | 22.50 | 10.90 | 13.20 | 0.00 | 0 | 0 | 367.85% | -0.71 | 0.04 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGN20260515C00002500 | 2.50 | 7.20 | 9.10 | 0.00 | 0 | 0 | 523.10% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MAGN20260515C00005000 | 5.00 | 4.90 | 6.20 | 0.00 | 0 | 0 | 251.74% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| MAGN20260515C00007500 | 7.50 | 2.50 | 3.60 | 0.00 | 0 | 0 | 131.47% | 0.90 | 0.06 | -0.01 | 0.00 | 0.00 |
| MAGN20260515C00010000 | 10.00 | 0.70 | 1.45 | 0.00 | 0 | 110 | 96.53% | 0.62 | 0.17 | -0.02 | 0.01 | 0.00 |
| MAGN20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 112.24% | 0.27 | 0.13 | -0.02 | 0.01 | 0.00 |
| MAGN20260515C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 62 | 144.76% | 0.17 | 0.07 | -0.02 | 0.01 | 0.00 |
| MAGN20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.64% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| MAGN20260515C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 137.95% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| MAGN20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.12% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
