MAGA - ETF Series Solutions - Point Bridge America First ETF - Optionskæde

ETF Series Solutions - Point Bridge America First ETF

US ˙ BATS

Udløb

Calls for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MAGA20260515C00045000	45.00	9.40	11.30	0.00	0	0	105.13%	0.87	0.02	-0.09	0.02	0.01
MAGA20260515C00046000	46.00	8.40	10.30	0.00	0	0	97.31%	0.86	0.02	-0.08	0.02	0.01
MAGA20260515C00047000	47.00	7.40	9.30	0.00	0	0	89.54%	0.85	0.02	-0.08	0.03	0.01
MAGA20260515C00048000	48.00	6.40	8.30	0.00	0	0	81.81%	0.84	0.03	-0.08	0.03	0.01
MAGA20260515C00049000	49.00	5.40	7.30	0.00	0	0	74.07%	0.83	0.03	-0.07	0.03	0.01
MAGA20260515C00050000	50.00	4.40	6.30	0.00	0	0	66.31%	0.81	0.04	-0.07	0.03	0.01
MAGA20260515C00051000	51.00	3.40	5.40	0.00	0	0	61.58%	0.78	0.05	-0.07	0.03	0.01
MAGA20260515C00052000	52.00	2.50	4.40	0.00	0	0	53.40%	0.75	0.06	-0.07	0.03	0.01
MAGA20260515C00053000	53.00	1.55	3.40	0.00	0	0	44.97%	0.72	0.07	-0.06	0.04	0.01
MAGA20260515C00054000	54.00	0.65	2.45	0.00	0	0	11.23%	0.90	0.15	-0.01	0.02	0.02
MAGA20260515C00055000	55.00	0.00	1.50	0.00	0	0	12.03%	0.65	0.28	-0.02	0.04	0.01
MAGA20260515C00056000	56.00	0.00	1.05	0.00	0	0	18.47%	0.41	0.19	-0.03	0.04	0.01
MAGA20260515C00057000	57.00	0.00	0.95	0.00	0	0	24.20%	0.30	0.13	-0.03	0.04	0.01
MAGA20260515C00058000	58.00	0.00	0.85	0.00	0	0	29.69%	0.24	0.10	-0.04	0.03	0.00
MAGA20260515C00059000	59.00	0.00	0.85	0.00	0	0	35.90%	0.20	0.07	-0.04	0.03	0.00
MAGA20260515C00060000	60.00	0.00	0.85	0.00	0	0	41.66%	0.18	0.06	-0.04	0.03	0.00
MAGA20260515C00061000	61.00	0.00	0.85	0.00	0	0	47.09%	0.17	0.05	-0.04	0.03	0.00
MAGA20260515C00062000	62.00	0.00	0.85	0.00	0	0	52.25%	0.15	0.04	-0.05	0.03	0.00
MAGA20260515C00063000	63.00	0.00	0.85	0.00	0	0	57.19%	0.14	0.04	-0.05	0.02	0.00

Puts for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MAGA20260515P00045000	45.00	0.00	0.85	0.00	0	0	85.63%	-0.09	0.02	-0.05	0.02	-0.00
MAGA20260515P00046000	46.00	0.00	0.85	0.00	0	0	78.81%	-0.10	0.02	-0.05	0.02	-0.00
MAGA20260515P00047000	47.00	0.00	0.85	0.00	0	0	72.03%	-0.11	0.02	-0.05	0.02	-0.00
MAGA20260515P00048000	48.00	0.00	0.85	0.00	0	0	65.28%	-0.12	0.03	-0.05	0.02	-0.00
MAGA20260515P00049000	49.00	0.00	0.85	0.00	0	0	58.54%	-0.13	0.03	-0.05	0.02	-0.00
MAGA20260515P00050000	50.00	0.00	0.85	0.00	0	0	51.76%	-0.14	0.04	-0.05	0.02	-0.00
MAGA20260515P00051000	51.00	0.00	0.85	0.00	0	0	44.91%	-0.16	0.05	-0.04	0.03	-0.00
MAGA20260515P00052000	52.00	0.00	0.90	0.00	0	0	38.78%	-0.19	0.07	-0.04	0.03	-0.00
MAGA20260515P00053000	53.00	0.00	0.95	0.00	0	0	32.24%	-0.23	0.09	-0.04	0.03	-0.00
MAGA20260515P00054000	54.00	0.00	1.05	0.00	0	0	25.74%	-0.30	0.13	-0.04	0.04	-0.01
MAGA20260515P00055000	55.00	0.00	1.25	0.00	0	0	19.03%	-0.42	0.21	-0.03	0.04	-0.01
MAGA20260515P00056000	56.00	0.05	1.70	0.00	0	0	10.33%	-0.85	0.54	-0.02	0.02	-0.00
MAGA20260515P00057000	57.00	0.80	2.65	0.00	0	0	39.70%	-0.64	0.09	-0.06	0.04	-0.01
MAGA20260515P00058000	58.00	1.80	3.60	0.00	0	0	46.27%	-0.69	0.08	-0.07	0.04	-0.01
MAGA20260515P00059000	59.00	2.80	4.60	0.00	0	0	53.40%	-0.72	0.06	-0.08	0.04	-0.01
MAGA20260515P00060000	60.00	3.70	5.60	0.00	0	0	60.04%	-0.74	0.05	-0.08	0.03	-0.01
MAGA20260515P00061000	61.00	4.70	6.60	0.00	0	0	66.29%	-0.76	0.05	-0.09	0.03	-0.01
MAGA20260515P00062000	62.00	5.70	7.60	0.00	0	0	72.22%	-0.78	0.04	-0.09	0.03	-0.01
MAGA20260515P00063000	63.00	6.70	8.60	0.00	0	0	77.88%	-0.79	0.04	-0.09	0.03	-0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.