Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAC20250919C00009000 | 9.00 | 9.00 | 9.40 | 0.00 | 0 | 0 | 258.59% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| MAC20250919C00010000 | 10.00 | 8.00 | 8.50 | 0.00 | 0 | 0 | 256.87% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MAC20250919C00011000 | 11.00 | 7.00 | 7.60 | 0.00 | 0 | 0 | 242.69% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| MAC20250919C00012000 | 12.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 160.71% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| MAC20250919C00013000 | 13.00 | 5.00 | 5.40 | 0.00 | 0 | 0 | 133.14% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| MAC20250919C00014000 | 14.00 | 4.00 | 4.40 | 0.00 | 0 | 10 | 107.27% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| MAC20250919C00015000 | 15.00 | 2.95 | 3.40 | 0.00 | 0 | 2 | 68.04% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| MAC20250919C00016000 | 16.00 | 2.15 | 3.70 | 2.20 | 5 | 26 | 66.66% | 0.92 | 0.09 | -0.02 | 0.00 | 0.00 |
| MAC20250919C00017000 | 17.00 | 1.15 | 1.30 | 0.00 | 0 | 159 | 35.42% | 0.91 | 0.18 | -0.01 | 0.00 | 0.00 |
| MAC20250919C00018000 | 18.00 | 0.35 | 0.50 | 0.00 | 0 | 371 | 32.95% | 0.59 | 0.47 | -0.02 | 0.01 | 0.00 |
| MAC20250919C00019000 | 19.00 | 0.05 | 0.15 | 0.35 | 1 | 439 | 36.96% | 0.20 | 0.30 | -0.02 | 0.01 | 0.00 |
| MAC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 256 | 42.82% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| MAC20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 38 | 124.20% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| MAC20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 62 | 146.34% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| MAC20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 81 | 166.39% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| MAC20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 184.80% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| MAC20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 439 | 112.82% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| MAC20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 124.14% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| MAC20250919C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 223.66% | 0.13 | 0.04 | -0.08 | 0.01 | 0.00 |
| MAC20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 246.78% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAC20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 411.91% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| MAC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 81 | 360.58% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| MAC20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 85 | 314.03% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| MAC20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 55 | 271.20% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| MAC20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 298 | 123.51% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MAC20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 309 | 193.47% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| MAC20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 514 | 76.77% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| MAC20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 221 | 121.59% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| MAC20250919P00017000 | 17.00 | 0.05 | 0.20 | 0.00 | 0 | 181 | 43.88% | -0.13 | 0.19 | -0.02 | 0.01 | -0.00 |
| MAC20250919P00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 173 | 32.93% | -0.41 | 0.47 | -0.02 | 0.01 | -0.00 |
| MAC20250919P00019000 | 19.00 | 0.85 | 0.95 | 0.00 | 0 | 269 | 35.03% | -0.82 | 0.31 | -0.02 | 0.01 | -0.00 |
| MAC20250919P00020000 | 20.00 | 1.50 | 2.15 | 0.00 | 0 | 0 | 62.65% | -0.86 | 0.15 | -0.03 | 0.01 | -0.00 |
| MAC20250919P00021000 | 21.00 | 2.60 | 3.40 | 0.00 | 0 | 10 | 92.72% | -0.86 | 0.10 | -0.04 | 0.01 | -0.00 |
| MAC20250919P00022000 | 22.00 | 3.50 | 4.40 | 0.00 | 0 | 0 | 121.39% | -0.85 | 0.08 | -0.05 | 0.01 | -0.00 |
| MAC20250919P00023000 | 23.00 | 4.50 | 5.40 | 0.00 | 0 | 1 | 139.83% | -0.87 | 0.06 | -0.05 | 0.01 | -0.00 |
| MAC20250919P00024000 | 24.00 | 5.70 | 6.50 | 0.00 | 0 | 0 | 166.35% | -0.86 | 0.05 | -0.06 | 0.01 | -0.00 |
| MAC20250919P00025000 | 25.00 | 6.60 | 7.50 | 0.00 | 0 | 0 | 172.64% | -0.89 | 0.04 | -0.06 | 0.00 | -0.00 |
| MAC20250919P00026000 | 26.00 | 7.60 | 8.50 | 0.00 | 0 | 0 | 187.44% | -0.89 | 0.04 | -0.06 | 0.00 | -0.00 |
| MAC20250919P00027000 | 27.00 | 8.70 | 10.00 | 0.00 | 0 | 0 | 212.20% | -0.88 | 0.04 | -0.07 | 0.00 | -0.00 |
| MAC20250919P00028000 | 28.00 | 9.70 | 10.80 | 0.00 | 0 | 5 | 225.73% | -0.89 | 0.03 | -0.07 | 0.00 | -0.00 |
