Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MA20260501P00300000 | 300.00 | 0.00 | 4.80 | 0.29 | 1 | 0 | 226.07% | -0.03 | 0.00 | -0.80 | 0.05 | -0.00 |
| MA20260501P00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 213.88% | -0.04 | 0.00 | -0.79 | 0.06 | -0.00 |
| MA20260501P00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 202.05% | -0.04 | 0.00 | -0.78 | 0.06 | -0.00 |
| MA20260501P00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 190.53% | -0.04 | 0.00 | -0.77 | 0.06 | -0.00 |
| MA20260501P00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 179.30% | -0.04 | 0.00 | -0.77 | 0.06 | -0.00 |
| MA20260501P00350000 | 350.00 | 0.00 | 0.30 | 0.00 | 0 | 22 | 108.79% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| MA20260501P00360000 | 360.00 | 0.00 | 0.30 | 0.00 | 0 | 9 | 101.23% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| MA20260501P00365000 | 365.00 | 0.00 | 0.40 | 0.15 | 1 | 13 | 101.02% | -0.01 | 0.00 | -0.10 | 0.02 | -0.00 |
| MA20260501P00370000 | 370.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 97.24% | -0.01 | 0.00 | -0.10 | 0.02 | -0.00 |
| MA20260501P00375000 | 375.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 90.22% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| MA20260501P00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 112.02% | -0.03 | 0.00 | -0.32 | 0.05 | -0.00 |
| MA20260501P00385000 | 385.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 107.65% | -0.03 | 0.00 | -0.32 | 0.05 | -0.00 |
| MA20260501P00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 103.32% | -0.03 | 0.00 | -0.32 | 0.05 | -0.00 |
| MA20260501P00395000 | 395.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 99.02% | -0.03 | 0.00 | -0.32 | 0.05 | -0.00 |
| MA20260501P00400000 | 400.00 | 0.00 | 1.75 | 0.00 | 0 | 132 | 94.76% | -0.03 | 0.00 | -0.31 | 0.05 | -0.00 |
| MA20260501P00405000 | 405.00 | 0.00 | 0.50 | 0.10 | 1 | 52 | 74.03% | -0.01 | 0.00 | -0.11 | 0.02 | -0.00 |
| MA20260501P00410000 | 410.00 | 0.00 | 1.00 | 0.15 | 1 | 14 | 62.55% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| MA20260501P00415000 | 415.00 | 0.00 | 0.60 | 0.15 | 1 | 2 | 59.28% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| MA20260501P00420000 | 420.00 | 0.00 | 0.30 | 0.18 | 78 | 27 | 59.03% | -0.01 | 0.00 | -0.07 | 0.02 | -0.00 |
| MA20260501P00425000 | 425.00 | 0.10 | 0.35 | 0.22 | 28 | 87 | 59.80% | -0.02 | 0.00 | -0.11 | 0.03 | -0.00 |
| MA20260501P00430000 | 430.00 | 0.00 | 0.45 | 0.00 | 0 | 85 | 55.44% | -0.02 | 0.00 | -0.10 | 0.03 | -0.00 |
| MA20260501P00432500 | 432.50 | 0.00 | 4.80 | 0.49 | 1 | 26 | 53.71% | -0.02 | 0.00 | -0.10 | 0.03 | -0.00 |
| MA20260501P00435000 | 435.00 | 0.00 | 4.80 | 0.00 | 0 | 46 | 55.01% | -0.02 | 0.00 | -0.13 | 0.04 | -0.00 |
| MA20260501P00437500 | 437.50 | 0.10 | 0.80 | 0.42 | 1 | 3 | 53.22% | -0.02 | 0.00 | -0.13 | 0.04 | -0.00 |
| MA20260501P00440000 | 440.00 | 0.15 | 0.60 | 0.42 | 3 | 19 | 51.43% | -0.02 | 0.00 | -0.13 | 0.04 | -0.00 |
| MA20260501P00442500 | 442.50 | 0.20 | 1.20 | 0.57 | 9 | 2 | 55.67% | -0.04 | 0.00 | -0.22 | 0.06 | -0.00 |
| MA20260501P00445000 | 445.00 | 0.25 | 0.95 | 0.49 | 6 | 22 | 52.45% | -0.04 | 0.00 | -0.19 | 0.06 | -0.00 |
| MA20260501P00447500 | 447.50 | 0.30 | 0.80 | 0.62 | 8 | 16 | 50.99% | -0.04 | 0.00 | -0.20 | 0.06 | -0.00 |
| MA20260501P00450000 | 450.00 | 0.40 | 0.95 | 0.67 | 1 | 41 | 49.08% | -0.04 | 0.00 | -0.20 | 0.06 | -0.00 |
| MA20260501P00452500 | 452.50 | 0.30 | 1.25 | 0.65 | 4 | 5 | 49.04% | -0.05 | 0.00 | -0.23 | 0.07 | -0.00 |
| MA20260501P00455000 | 455.00 | 0.30 | 1.10 | 0.00 | 0 | 124 | 46.36% | -0.05 | 0.00 | -0.21 | 0.07 | -0.00 |
| MA20260501P00457500 | 457.50 | 0.60 | 1.15 | 0.87 | 26 | 7 | 47.31% | -0.06 | 0.00 | -0.27 | 0.09 | -0.01 |
| MA20260501P00460000 | 460.00 | 0.70 | 1.50 | 1.10 | 91 | 278 | 46.67% | -0.07 | 0.00 | -0.29 | 0.09 | -0.01 |
| MA20260501P00462500 | 462.50 | 0.85 | 1.45 | 1.22 | 102 | 99 | 46.10% | -0.08 | 0.00 | -0.32 | 0.10 | -0.01 |
| MA20260501P00465000 | 465.00 | 1.00 | 2.35 | 1.52 | 36 | 233 | 45.57% | -0.09 | 0.00 | -0.35 | 0.11 | -0.01 |
| MA20260501P00467500 | 467.50 | 1.15 | 1.85 | 1.60 | 14 | 14 | 45.25% | -0.10 | 0.01 | -0.39 | 0.13 | -0.01 |
| MA20260501P00470000 | 470.00 | 1.30 | 2.10 | 1.75 | 24 | 57 | 44.87% | -0.12 | 0.01 | -0.43 | 0.14 | -0.01 |
| MA20260501P00472500 | 472.50 | 1.45 | 2.70 | 0.00 | 0 | 9 | 44.43% | -0.13 | 0.01 | -0.46 | 0.15 | -0.01 |
| MA20260501P00475000 | 475.00 | 1.90 | 2.70 | 2.30 | 9 | 94 | 43.29% | -0.14 | 0.01 | -0.48 | 0.16 | -0.01 |
| MA20260501P00477500 | 477.50 | 1.30 | 3.00 | 2.58 | 5 | 44 | 41.55% | -0.16 | 0.01 | -0.49 | 0.17 | -0.01 |
| MA20260501P00480000 | 480.00 | 1.70 | 3.40 | 3.00 | 17 | 82 | 41.55% | -0.18 | 0.01 | -0.54 | 0.18 | -0.02 |
| MA20260501P00482500 | 482.50 | 2.55 | 3.90 | 2.91 | 6 | 3 | 41.37% | -0.20 | 0.01 | -0.58 | 0.20 | -0.02 |
| MA20260501P00485000 | 485.00 | 2.60 | 4.30 | 3.91 | 16 | 88 | 39.28% | -0.22 | 0.01 | -0.58 | 0.21 | -0.02 |
| MA20260501P00487500 | 487.50 | 3.60 | 5.10 | 4.70 | 3 | 28 | 39.36% | -0.25 | 0.01 | -0.63 | 0.22 | -0.02 |
| MA20260501P00490000 | 490.00 | 3.70 | 5.70 | 5.20 | 16 | 84 | 39.98% | -0.28 | 0.01 | -0.69 | 0.24 | -0.03 |
| MA20260501P00492500 | 492.50 | 4.50 | 6.50 | 6.76 | 4 | 1 | 40.70% | -0.31 | 0.01 | -0.74 | 0.25 | -0.03 |
| MA20260501P00495000 | 495.00 | 5.80 | 7.50 | 6.83 | 9 | 42 | 41.15% | -0.35 | 0.01 | -0.78 | 0.26 | -0.03 |
| MA20260501P00497500 | 497.50 | 7.00 | 8.40 | 8.10 | 1 | 13 | 40.43% | -0.38 | 0.01 | -0.79 | 0.27 | -0.03 |
| MA20260501P00500000 | 500.00 | 8.00 | 9.50 | 8.85 | 41 | 101 | 40.99% | -0.41 | 0.01 | -0.82 | 0.27 | -0.04 |
| MA20260501P00502500 | 502.50 | 9.10 | 10.90 | 11.50 | 47 | 9 | 40.62% | -0.45 | 0.01 | -0.83 | 0.28 | -0.04 |
| MA20260501P00505000 | 505.00 | 9.30 | 11.90 | 10.69 | 9 | 66 | 41.18% | -0.48 | 0.01 | -0.85 | 0.28 | -0.04 |
| MA20260501P00507500 | 507.50 | 11.60 | 13.30 | 13.28 | 11 | 17 | 40.61% | -0.52 | 0.01 | -0.84 | 0.28 | -0.05 |
| MA20260501P00510000 | 510.00 | 12.50 | 14.70 | 14.20 | 7 | 121 | 39.38% | -0.55 | 0.01 | -0.81 | 0.28 | -0.05 |
| MA20260501P00512500 | 512.50 | 13.50 | 16.60 | 17.60 | 1 | 8 | 37.79% | -0.59 | 0.01 | -0.76 | 0.27 | -0.05 |
| MA20260501P00515000 | 515.00 | 14.50 | 17.80 | 16.20 | 13 | 58 | 38.34% | -0.63 | 0.01 | -0.75 | 0.27 | -0.05 |
| MA20260501P00517500 | 517.50 | 17.30 | 19.50 | 0.00 | 0 | 3 | 38.50% | -0.66 | 0.01 | -0.73 | 0.26 | -0.06 |
| MA20260501P00520000 | 520.00 | 18.90 | 22.00 | 21.75 | 1 | 20 | 38.15% | -0.69 | 0.01 | -0.69 | 0.25 | -0.06 |
| MA20260501P00522500 | 522.50 | 20.00 | 23.20 | 0.00 | 0 | 45 | 38.01% | -0.73 | 0.01 | -0.65 | 0.23 | -0.06 |
| MA20260501P00525000 | 525.00 | 21.30 | 26.10 | 26.27 | 1 | 6 | 41.00% | -0.74 | 0.01 | -0.68 | 0.23 | -0.06 |
| MA20260501P00527500 | 527.50 | 23.20 | 28.10 | 0.00 | 0 | 6 | 40.97% | -0.76 | 0.01 | -0.64 | 0.22 | -0.06 |
| MA20260501P00530000 | 530.00 | 25.20 | 30.20 | 0.00 | 0 | 16 | 41.17% | -0.79 | 0.01 | -0.60 | 0.20 | -0.06 |
| MA20260501P00532500 | 532.50 | 27.20 | 32.40 | 0.00 | 0 | 0 | 41.00% | -0.81 | 0.01 | -0.56 | 0.19 | -0.06 |
| MA20260501P00535000 | 535.00 | 29.60 | 34.60 | 0.00 | 0 | 5 | 42.21% | -0.83 | 0.01 | -0.54 | 0.18 | -0.06 |
| MA20260501P00537500 | 537.50 | 31.60 | 36.90 | 0.00 | 0 | 0 | 42.00% | -0.85 | 0.01 | -0.49 | 0.17 | -0.06 |
| MA20260501P00540000 | 540.00 | 33.80 | 39.20 | 0.00 | 0 | 2 | 43.77% | -0.85 | 0.01 | -0.50 | 0.16 | -0.06 |
| MA20260501P00542500 | 542.50 | 36.20 | 41.40 | 0.00 | 0 | 0 | 44.17% | -0.87 | 0.01 | -0.46 | 0.15 | -0.06 |
| MA20260501P00545000 | 545.00 | 38.50 | 43.70 | 0.00 | 0 | 3 | 44.43% | -0.88 | 0.01 | -0.43 | 0.14 | -0.06 |
| MA20260501P00547500 | 547.50 | 40.90 | 46.10 | 0.00 | 0 | 0 | 43.88% | -0.90 | 0.01 | -0.38 | 0.12 | -0.06 |
| MA20260501P00550000 | 550.00 | 43.20 | 48.50 | 0.00 | 0 | 2 | 44.83% | -0.91 | 0.01 | -0.36 | 0.12 | -0.06 |
| MA20260501P00552500 | 552.50 | 45.70 | 50.90 | 0.00 | 0 | 0 | 45.68% | -0.92 | 0.00 | -0.34 | 0.11 | -0.06 |
| MA20260501P00555000 | 555.00 | 48.10 | 53.30 | 0.00 | 0 | 3 | 45.92% | -0.93 | 0.00 | -0.31 | 0.10 | -0.06 |
| MA20260501P00557500 | 557.50 | 50.60 | 55.70 | 0.00 | 0 | 0 | 47.05% | -0.93 | 0.00 | -0.30 | 0.09 | -0.06 |
| MA20260501P00560000 | 560.00 | 51.30 | 59.30 | 0.00 | 0 | 0 | 55.78% | -0.90 | 0.00 | -0.47 | 0.12 | -0.06 |
| MA20260501P00562500 | 562.50 | 54.10 | 61.70 | 0.00 | 0 | 0 | 54.13% | -0.92 | 0.00 | -0.40 | 0.11 | -0.06 |
| MA20260501P00565000 | 565.00 | 57.40 | 64.20 | 0.00 | 0 | 0 | 56.11% | -0.92 | 0.00 | -0.41 | 0.11 | -0.06 |
| MA20260501P00567500 | 567.50 | 59.10 | 66.60 | 0.00 | 0 | 0 | 56.78% | -0.92 | 0.00 | -0.39 | 0.10 | -0.06 |
| MA20260501P00570000 | 570.00 | 61.50 | 69.10 | 0.00 | 0 | 0 | 58.41% | -0.93 | 0.00 | -0.39 | 0.10 | -0.06 |
| MA20260501P00572500 | 572.50 | 64.00 | 71.60 | 0.00 | 0 | 0 | 60.03% | -0.93 | 0.00 | -0.40 | 0.10 | -0.06 |
| MA20260501P00575000 | 575.00 | 66.50 | 74.10 | 0.00 | 0 | 0 | 61.62% | -0.93 | 0.00 | -0.40 | 0.10 | -0.06 |
| MA20260501P00577500 | 577.50 | 68.60 | 76.00 | 0.00 | 0 | 0 | 54.93% | -0.96 | 0.00 | -0.23 | 0.06 | -0.05 |
| MA20260501P00580000 | 580.00 | 71.40 | 79.00 | 0.00 | 0 | 0 | 63.64% | -0.94 | 0.00 | -0.38 | 0.09 | -0.06 |
| MA20260501P00582500 | 582.50 | 73.90 | 81.50 | 0.00 | 0 | 0 | 64.58% | -0.94 | 0.00 | -0.37 | 0.08 | -0.06 |
| MA20260501P00585000 | 585.00 | 76.40 | 84.00 | 0.00 | 0 | 0 | 67.29% | -0.94 | 0.00 | -0.40 | 0.09 | -0.06 |
| MA20260501P00590000 | 590.00 | 81.40 | 89.00 | 0.00 | 0 | 0 | 72.60% | -0.93 | 0.00 | -0.45 | 0.09 | -0.06 |
| MA20260501P00595000 | 595.00 | 86.40 | 94.00 | 0.00 | 0 | 0 | 72.65% | -0.94 | 0.00 | -0.39 | 0.08 | -0.06 |
| MA20260501P00600000 | 600.00 | 91.40 | 99.00 | 0.00 | 0 | 0 | 76.82% | -0.94 | 0.00 | -0.43 | 0.08 | -0.06 |
| MA20260501P00605000 | 605.00 | 96.40 | 104.00 | 0.00 | 0 | 0 | 79.71% | -0.94 | 0.00 | -0.43 | 0.08 | -0.06 |
| MA20260501P00610000 | 610.00 | 101.40 | 109.00 | 0.00 | 0 | 0 | 82.55% | -0.94 | 0.00 | -0.43 | 0.08 | -0.06 |
| MA20260501P00615000 | 615.00 | 106.40 | 113.60 | 0.00 | 0 | 0 | 77.76% | -0.96 | 0.00 | -0.29 | 0.06 | -0.06 |
| MA20260501P00620000 | 620.00 | 111.40 | 119.00 | 0.00 | 0 | 0 | 86.02% | -0.95 | 0.00 | -0.40 | 0.07 | -0.06 |
| MA20260501P00625000 | 625.00 | 116.40 | 124.00 | 0.00 | 0 | 0 | 88.70% | -0.95 | 0.00 | -0.40 | 0.07 | -0.06 |
| MA20260501P00630000 | 630.00 | 121.40 | 129.00 | 0.00 | 0 | 0 | 93.51% | -0.95 | 0.00 | -0.45 | 0.07 | -0.07 |
| MA20260501P00635000 | 635.00 | 126.40 | 134.00 | 0.00 | 0 | 0 | 96.86% | -0.95 | 0.00 | -0.47 | 0.07 | -0.07 |
| MA20260501P00640000 | 640.00 | 131.40 | 139.00 | 0.00 | 0 | 0 | 98.77% | -0.95 | 0.00 | -0.46 | 0.07 | -0.07 |
| MA20260501P00645000 | 645.00 | 136.40 | 144.00 | 0.00 | 0 | 0 | 99.85% | -0.96 | 0.00 | -0.43 | 0.07 | -0.07 |
| MA20260501P00650000 | 650.00 | 141.40 | 149.00 | 0.00 | 0 | 0 | 99.91% | -0.96 | 0.00 | -0.39 | 0.06 | -0.06 |
| MA20260501P00655000 | 655.00 | 146.40 | 154.00 | 0.00 | 0 | 0 | 103.22% | -0.96 | 0.00 | -0.41 | 0.06 | -0.06 |
| MA20260501P00660000 | 660.00 | 151.40 | 159.00 | 0.00 | 0 | 0 | 109.66% | -0.95 | 0.00 | -0.48 | 0.07 | -0.07 |
| MA20260501P00665000 | 665.00 | 156.40 | 164.00 | 0.00 | 0 | 0 | 109.76% | -0.96 | 0.00 | -0.44 | 0.06 | -0.07 |
| MA20260501P00670000 | 670.00 | 161.40 | 169.00 | 0.00 | 0 | 0 | 111.31% | -0.96 | 0.00 | -0.43 | 0.06 | -0.07 |
| MA20260501P00675000 | 675.00 | 166.40 | 174.00 | 0.00 | 0 | 0 | 116.98% | -0.96 | 0.00 | -0.49 | 0.06 | -0.07 |
| MA20260501P00680000 | 680.00 | 171.40 | 179.00 | 0.00 | 0 | 0 | 116.02% | -0.96 | 0.00 | -0.43 | 0.06 | -0.07 |
| MA20260501P00685000 | 685.00 | 176.40 | 184.00 | 0.00 | 0 | 0 | 118.33% | -0.96 | 0.00 | -0.44 | 0.06 | -0.07 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MA20260501C00300000 | 300.00 | 201.20 | 208.30 | 0.00 | 0 | 1 | 219.80% | 0.97 | 0.00 | -0.69 | 0.05 | 0.05 |
| MA20260501C00310000 | 310.00 | 191.20 | 198.30 | 0.00 | 0 | 1 | 218.62% | 0.96 | 0.00 | -0.84 | 0.06 | 0.05 |
| MA20260501C00320000 | 320.00 | 181.20 | 188.30 | 0.00 | 0 | 0 | 204.81% | 0.96 | 0.00 | -0.80 | 0.06 | 0.05 |
| MA20260501C00330000 | 330.00 | 171.20 | 178.20 | 0.00 | 0 | 0 | 184.64% | 0.96 | 0.00 | -0.67 | 0.06 | 0.05 |
| MA20260501C00340000 | 340.00 | 161.30 | 168.20 | 0.00 | 0 | 11 | 181.59% | 0.95 | 0.00 | -0.78 | 0.07 | 0.06 |
| MA20260501C00350000 | 350.00 | 151.30 | 158.00 | 0.00 | 0 | 3 | 168.94% | 0.95 | 0.00 | -0.75 | 0.07 | 0.06 |
| MA20260501C00360000 | 360.00 | 141.30 | 148.20 | 0.00 | 0 | 1 | 159.49% | 0.95 | 0.00 | -0.76 | 0.07 | 0.06 |
| MA20260501C00365000 | 365.00 | 136.30 | 143.20 | 0.00 | 0 | 0 | 156.77% | 0.94 | 0.00 | -0.80 | 0.08 | 0.06 |
| MA20260501C00370000 | 370.00 | 131.30 | 138.20 | 0.00 | 0 | 1 | 148.80% | 0.95 | 0.00 | -0.75 | 0.08 | 0.06 |
| MA20260501C00375000 | 375.00 | 126.30 | 133.20 | 0.00 | 0 | 0 | 136.75% | 0.95 | 0.00 | -0.62 | 0.07 | 0.06 |
| MA20260501C00380000 | 380.00 | 121.30 | 128.30 | 0.00 | 0 | 2 | 131.71% | 0.95 | 0.00 | -0.62 | 0.07 | 0.06 |
| MA20260501C00385000 | 385.00 | 116.30 | 123.30 | 0.00 | 0 | 1 | 135.89% | 0.94 | 0.00 | -0.78 | 0.09 | 0.06 |
| MA20260501C00390000 | 390.00 | 111.30 | 118.30 | 0.00 | 0 | 0 | 131.51% | 0.93 | 0.00 | -0.79 | 0.09 | 0.06 |
| MA20260501C00395000 | 395.00 | 106.30 | 113.40 | 0.00 | 0 | 0 | 116.87% | 0.94 | 0.00 | -0.60 | 0.08 | 0.07 |
| MA20260501C00400000 | 400.00 | 101.30 | 108.50 | 0.00 | 0 | 1 | 112.00% | 0.94 | 0.00 | -0.59 | 0.08 | 0.07 |
| MA20260501C00405000 | 405.00 | 96.30 | 103.10 | 0.00 | 0 | 0 | 107.17% | 0.94 | 0.00 | -0.58 | 0.08 | 0.07 |
| MA20260501C00410000 | 410.00 | 91.30 | 98.40 | 0.00 | 0 | 0 | 111.04% | 0.92 | 0.00 | -0.75 | 0.10 | 0.07 |
| MA20260501C00415000 | 415.00 | 86.40 | 93.40 | 0.00 | 0 | 0 | 102.41% | 0.93 | 0.00 | -0.67 | 0.10 | 0.07 |
| MA20260501C00420000 | 420.00 | 81.40 | 88.50 | 0.00 | 0 | 0 | 101.00% | 0.92 | 0.00 | -0.73 | 0.11 | 0.07 |
| MA20260501C00425000 | 425.00 | 76.40 | 83.30 | 0.00 | 0 | 0 | 96.02% | 0.91 | 0.00 | -0.72 | 0.11 | 0.07 |
| MA20260501C00430000 | 430.00 | 71.50 | 78.70 | 0.00 | 0 | 0 | 85.46% | 0.92 | 0.00 | -0.59 | 0.10 | 0.07 |
| MA20260501C00432500 | 432.50 | 69.10 | 75.50 | 0.00 | 0 | 0 | 84.04% | 0.92 | 0.00 | -0.60 | 0.11 | 0.07 |
| MA20260501C00435000 | 435.00 | 66.50 | 73.50 | 0.00 | 0 | 0 | 80.71% | 0.92 | 0.00 | -0.58 | 0.11 | 0.07 |
| MA20260501C00437500 | 437.50 | 64.10 | 70.90 | 0.00 | 0 | 0 | 80.16% | 0.91 | 0.00 | -0.61 | 0.11 | 0.07 |
| MA20260501C00440000 | 440.00 | 61.60 | 68.40 | 0.00 | 0 | 12 | 81.15% | 0.90 | 0.00 | -0.68 | 0.12 | 0.07 |
| MA20260501C00442500 | 442.50 | 59.00 | 66.20 | 0.00 | 0 | 0 | 80.61% | 0.89 | 0.00 | -0.72 | 0.13 | 0.07 |
| MA20260501C00445000 | 445.00 | 56.70 | 63.40 | 0.00 | 0 | 20 | 77.23% | 0.89 | 0.00 | -0.69 | 0.13 | 0.07 |
| MA20260501C00447500 | 447.50 | 54.30 | 61.10 | 0.00 | 0 | 0 | 75.26% | 0.89 | 0.00 | -0.69 | 0.13 | 0.07 |
| MA20260501C00450000 | 450.00 | 53.30 | 58.80 | 55.00 | 1 | 2 | 48.01% | 0.96 | 0.00 | -0.17 | 0.06 | 0.08 |
| MA20260501C00452500 | 452.50 | 50.90 | 55.60 | 0.00 | 0 | 0 | 43.27% | 0.97 | 0.00 | -0.13 | 0.05 | 0.08 |
| MA20260501C00455000 | 455.00 | 48.40 | 53.20 | 0.00 | 0 | 5 | 44.98% | 0.96 | 0.00 | -0.18 | 0.07 | 0.08 |
| MA20260501C00457500 | 457.50 | 46.00 | 50.80 | 0.00 | 0 | 0 | 44.49% | 0.95 | 0.00 | -0.21 | 0.07 | 0.08 |
| MA20260501C00460000 | 460.00 | 43.80 | 48.40 | 0.00 | 0 | 3 | 44.42% | 0.94 | 0.00 | -0.24 | 0.08 | 0.08 |
| MA20260501C00462500 | 462.50 | 41.50 | 46.00 | 0.00 | 0 | 0 | 43.52% | 0.93 | 0.00 | -0.26 | 0.09 | 0.08 |
| MA20260501C00465000 | 465.00 | 39.20 | 43.70 | 0.00 | 0 | 16 | 43.96% | 0.92 | 0.00 | -0.31 | 0.11 | 0.08 |
| MA20260501C00467500 | 467.50 | 36.80 | 41.40 | 0.00 | 0 | 0 | 43.14% | 0.91 | 0.01 | -0.34 | 0.12 | 0.08 |
| MA20260501C00470000 | 470.00 | 34.40 | 39.10 | 36.30 | 20 | 13 | 46.29% | 0.88 | 0.01 | -0.46 | 0.14 | 0.08 |
| MA20260501C00472500 | 472.50 | 32.30 | 36.70 | 0.00 | 0 | 0 | 40.27% | 0.89 | 0.01 | -0.36 | 0.13 | 0.08 |
| MA20260501C00475000 | 475.00 | 30.10 | 34.50 | 0.00 | 0 | 28 | 40.11% | 0.87 | 0.01 | -0.40 | 0.15 | 0.08 |
| MA20260501C00477500 | 477.50 | 27.90 | 32.30 | 0.00 | 0 | 0 | 39.66% | 0.86 | 0.01 | -0.44 | 0.16 | 0.08 |
| MA20260501C00480000 | 480.00 | 25.80 | 30.30 | 0.00 | 0 | 3 | 40.39% | 0.83 | 0.01 | -0.51 | 0.18 | 0.07 |
| MA20260501C00482500 | 482.50 | 23.80 | 27.90 | 0.00 | 0 | 0 | 39.10% | 0.81 | 0.01 | -0.53 | 0.19 | 0.07 |
| MA20260501C00485000 | 485.00 | 21.90 | 26.20 | 0.00 | 0 | 4 | 40.52% | 0.78 | 0.01 | -0.61 | 0.21 | 0.07 |
| MA20260501C00487500 | 487.50 | 19.90 | 24.20 | 0.00 | 0 | 0 | 40.66% | 0.75 | 0.01 | -0.66 | 0.22 | 0.07 |
| MA20260501C00490000 | 490.00 | 18.10 | 22.00 | 0.00 | 0 | 37 | 41.38% | 0.72 | 0.01 | -0.71 | 0.24 | 0.06 |
| MA20260501C00492500 | 492.50 | 16.80 | 20.50 | 0.00 | 0 | 0 | 38.86% | 0.69 | 0.01 | -0.70 | 0.25 | 0.06 |
| MA20260501C00495000 | 495.00 | 15.30 | 17.60 | 0.00 | 0 | 47 | 41.65% | 0.65 | 0.01 | -0.79 | 0.26 | 0.06 |
| MA20260501C00497500 | 497.50 | 13.40 | 16.00 | 15.50 | 3 | 2 | 39.99% | 0.62 | 0.01 | -0.78 | 0.27 | 0.06 |
| MA20260501C00500000 | 500.00 | 12.50 | 15.00 | 14.13 | 19 | 235 | 41.36% | 0.59 | 0.01 | -0.83 | 0.27 | 0.05 |
| MA20260501C00502500 | 502.50 | 11.10 | 13.20 | 13.29 | 17 | 131 | 40.59% | 0.55 | 0.01 | -0.83 | 0.28 | 0.05 |
| MA20260501C00505000 | 505.00 | 9.90 | 12.40 | 10.40 | 51 | 69 | 40.29% | 0.52 | 0.01 | -0.83 | 0.28 | 0.05 |
| MA20260501C00507500 | 507.50 | 8.70 | 10.50 | 8.20 | 1 | 19 | 40.85% | 0.48 | 0.01 | -0.84 | 0.28 | 0.04 |
| MA20260501C00510000 | 510.00 | 7.60 | 9.60 | 8.50 | 407 | 51 | 40.20% | 0.45 | 0.01 | -0.82 | 0.28 | 0.04 |
| MA20260501C00512500 | 512.50 | 6.50 | 8.50 | 6.00 | 27 | 69 | 40.06% | 0.41 | 0.01 | -0.80 | 0.27 | 0.04 |
| MA20260501C00515000 | 515.00 | 5.60 | 7.00 | 6.89 | 409 | 39 | 38.85% | 0.38 | 0.01 | -0.76 | 0.27 | 0.04 |
| MA20260501C00517500 | 517.50 | 4.70 | 6.80 | 6.00 | 2 | 13 | 38.45% | 0.34 | 0.01 | -0.72 | 0.26 | 0.03 |
| MA20260501C00520000 | 520.00 | 3.60 | 5.50 | 5.00 | 18 | 137 | 37.29% | 0.30 | 0.01 | -0.67 | 0.25 | 0.03 |
| MA20260501C00522500 | 522.50 | 3.30 | 4.90 | 3.90 | 8 | 27 | 37.39% | 0.27 | 0.01 | -0.63 | 0.23 | 0.03 |
| MA20260501C00525000 | 525.00 | 2.40 | 3.90 | 3.49 | 47 | 67 | 37.16% | 0.24 | 0.01 | -0.59 | 0.22 | 0.02 |
| MA20260501C00527500 | 527.50 | 2.30 | 3.40 | 3.20 | 43 | 28 | 35.61% | 0.20 | 0.01 | -0.50 | 0.20 | 0.02 |
| MA20260501C00530000 | 530.00 | 2.00 | 2.90 | 2.55 | 31 | 143 | 36.60% | 0.18 | 0.01 | -0.49 | 0.19 | 0.02 |
| MA20260501C00532500 | 532.50 | 1.60 | 2.95 | 2.11 | 1 | 9 | 37.58% | 0.17 | 0.01 | -0.47 | 0.18 | 0.02 |
| MA20260501C00535000 | 535.00 | 1.40 | 2.40 | 2.00 | 33 | 86 | 38.10% | 0.15 | 0.01 | -0.44 | 0.16 | 0.01 |
| MA20260501C00537500 | 537.50 | 1.00 | 2.35 | 1.50 | 4 | 11 | 38.23% | 0.13 | 0.01 | -0.40 | 0.15 | 0.01 |
| MA20260501C00540000 | 540.00 | 0.55 | 1.60 | 1.35 | 31 | 131 | 37.09% | 0.11 | 0.01 | -0.33 | 0.13 | 0.01 |
| MA20260501C00542500 | 542.50 | 0.80 | 1.75 | 1.30 | 1 | 8 | 39.16% | 0.10 | 0.01 | -0.34 | 0.13 | 0.01 |
| MA20260501C00545000 | 545.00 | 0.75 | 1.80 | 1.15 | 13 | 76 | 42.05% | 0.11 | 0.01 | -0.37 | 0.13 | 0.01 |
| MA20260501C00547500 | 547.50 | 0.45 | 1.35 | 0.95 | 4 | 0 | 40.13% | 0.08 | 0.01 | -0.29 | 0.11 | 0.01 |
| MA20260501C00550000 | 550.00 | 0.70 | 1.70 | 0.80 | 15 | 62 | 44.82% | 0.09 | 0.01 | -0.36 | 0.12 | 0.01 |
| MA20260501C00552500 | 552.50 | 0.40 | 1.35 | 0.75 | 4 | 1 | 41.70% | 0.07 | 0.00 | -0.25 | 0.09 | 0.01 |
| MA20260501C00555000 | 555.00 | 0.45 | 1.05 | 0.64 | 13 | 17 | 41.84% | 0.06 | 0.00 | -0.23 | 0.08 | 0.01 |
| MA20260501C00557500 | 557.50 | 0.35 | 0.85 | 0.45 | 2 | 1 | 42.09% | 0.05 | 0.00 | -0.20 | 0.07 | 0.00 |
| MA20260501C00560000 | 560.00 | 0.20 | 0.75 | 0.56 | 4 | 39 | 42.51% | 0.05 | 0.00 | -0.18 | 0.07 | 0.00 |
| MA20260501C00562500 | 562.50 | 0.20 | 1.10 | 0.50 | 13 | 18 | 43.62% | 0.04 | 0.00 | -0.18 | 0.06 | 0.00 |
| MA20260501C00565000 | 565.00 | 0.10 | 0.55 | 0.42 | 8 | 96 | 43.76% | 0.04 | 0.00 | -0.16 | 0.06 | 0.00 |
| MA20260501C00567500 | 567.50 | 0.15 | 0.75 | 0.62 | 3 | 23 | 49.18% | 0.05 | 0.00 | -0.23 | 0.07 | 0.00 |
| MA20260501C00570000 | 570.00 | 0.15 | 1.05 | 0.45 | 5 | 15 | 47.03% | 0.04 | 0.00 | -0.17 | 0.06 | 0.00 |
| MA20260501C00572500 | 572.50 | 0.15 | 0.85 | 0.28 | 9 | 28 | 48.89% | 0.04 | 0.00 | -0.18 | 0.06 | 0.00 |
| MA20260501C00575000 | 575.00 | 0.10 | 1.00 | 0.31 | 6 | 50 | 47.19% | 0.03 | 0.00 | -0.13 | 0.04 | 0.00 |
| MA20260501C00577500 | 577.50 | 0.00 | 1.15 | 0.30 | 4 | 20 | 53.03% | 0.04 | 0.00 | -0.20 | 0.06 | 0.00 |
| MA20260501C00580000 | 580.00 | 0.05 | 2.45 | 0.21 | 1 | 12 | 50.41% | 0.03 | 0.00 | -0.14 | 0.05 | 0.00 |
| MA20260501C00582500 | 582.50 | 0.00 | 4.80 | 0.00 | 0 | 11 | 60.46% | 0.05 | 0.00 | -0.29 | 0.07 | 0.00 |
| MA20260501C00585000 | 585.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 77.94% | 0.10 | 0.00 | -0.65 | 0.12 | 0.01 |
| MA20260501C00590000 | 590.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 81.23% | 0.10 | 0.00 | -0.66 | 0.12 | 0.01 |
| MA20260501C00595000 | 595.00 | 0.00 | 1.05 | 0.21 | 3 | 0 | 54.44% | 0.02 | 0.00 | -0.10 | 0.03 | 0.00 |
| MA20260501C00600000 | 600.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 87.63% | 0.09 | 0.00 | -0.68 | 0.11 | 0.01 |
| MA20260501C00605000 | 605.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 90.75% | 0.09 | 0.00 | -0.68 | 0.11 | 0.01 |
| MA20260501C00610000 | 610.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 93.81% | 0.09 | 0.00 | -0.69 | 0.11 | 0.01 |
| MA20260501C00615000 | 615.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 96.83% | 0.08 | 0.00 | -0.70 | 0.11 | 0.01 |
| MA20260501C00620000 | 620.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.80% | 0.08 | 0.00 | -0.71 | 0.11 | 0.01 |
| MA20260501C00625000 | 625.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 102.72% | 0.08 | 0.00 | -0.71 | 0.10 | 0.01 |
| MA20260501C00630000 | 630.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.60% | 0.08 | 0.00 | -0.72 | 0.10 | 0.01 |
| MA20260501C00635000 | 635.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.44% | 0.08 | 0.00 | -0.73 | 0.10 | 0.01 |
| MA20260501C00640000 | 640.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 111.24% | 0.07 | 0.00 | -0.73 | 0.10 | 0.01 |
| MA20260501C00645000 | 645.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 114.00% | 0.07 | 0.00 | -0.74 | 0.10 | 0.01 |
| MA20260501C00650000 | 650.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.73% | 0.07 | 0.00 | -0.74 | 0.10 | 0.01 |
| MA20260501C00655000 | 655.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 119.41% | 0.07 | 0.00 | -0.75 | 0.09 | 0.01 |
| MA20260501C00660000 | 660.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 122.07% | 0.07 | 0.00 | -0.76 | 0.09 | 0.01 |
| MA20260501C00665000 | 665.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.69% | 0.07 | 0.00 | -0.76 | 0.09 | 0.01 |
| MA20260501C00670000 | 670.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.27% | 0.07 | 0.00 | -0.77 | 0.09 | 0.01 |
| MA20260501C00675000 | 675.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 129.83% | 0.07 | 0.00 | -0.77 | 0.09 | 0.01 |
| MA20260501C00680000 | 680.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 82.68% | 0.01 | 0.00 | -0.05 | 0.01 | 0.00 |
| MA20260501C00685000 | 685.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.85% | 0.06 | 0.00 | -0.78 | 0.09 | 0.01 |
