Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LZ20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 442.86% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| LZ20260515P00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 416.68% | -0.04 | 0.01 | -0.01 | 0.00 | -0.00 |
| LZ20260515P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 287.03% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| LZ20260515P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 5,004 | 196.97% | -0.09 | 0.06 | -0.01 | 0.00 | -0.00 |
| LZ20260515P00005000 | 5.00 | 0.05 | 0.15 | 0.14 | 8 | 306 | 117.41% | -0.13 | 0.13 | -0.01 | 0.00 | -0.00 |
| LZ20260515P00006000 | 6.00 | 0.30 | 0.40 | 0.00 | 0 | 88 | 101.34% | -0.32 | 0.25 | -0.01 | 0.01 | -0.00 |
| LZ20260515P00007000 | 7.00 | 0.80 | 0.95 | 0.00 | 0 | 11 | 96.40% | -0.60 | 0.28 | -0.02 | 0.01 | -0.00 |
| LZ20260515P00008000 | 8.00 | 1.55 | 1.95 | 0.00 | 0 | 0 | 118.35% | -0.75 | 0.19 | -0.02 | 0.00 | -0.00 |
| LZ20260515P00009000 | 9.00 | 2.30 | 2.90 | 0.00 | 0 | 0 | 108.52% | -0.90 | 0.12 | -0.01 | 0.00 | -0.00 |
| LZ20260515P00010000 | 10.00 | 3.10 | 4.00 | 0.00 | 0 | 0 | 99.62% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| LZ20260515P00011000 | 11.00 | 4.20 | 5.10 | 0.00 | 0 | 0 | 173.98% | -0.88 | 0.08 | -0.01 | 0.00 | -0.00 |
| LZ20260515P00012000 | 12.00 | 5.20 | 6.00 | 0.00 | 0 | 0 | 171.97% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LZ20260515C00001000 | 1.00 | 5.00 | 6.00 | 0.00 | 0 | 0 | 471.77% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| LZ20260515C00002000 | 2.00 | 4.00 | 4.90 | 0.00 | 0 | 0 | 599.06% | 0.94 | 0.01 | -0.03 | 0.00 | 0.00 |
| LZ20260515C00003000 | 3.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 199.10% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| LZ20260515C00004000 | 4.00 | 2.20 | 2.85 | 2.50 | 2 | 1 | 149.42% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| LZ20260515C00005000 | 5.00 | 1.30 | 1.70 | 0.00 | 0 | 5 | 76.96% | 0.95 | 0.10 | -0.00 | 0.00 | 0.00 |
| LZ20260515C00006000 | 6.00 | 0.75 | 0.90 | 0.85 | 37 | 1,007 | 99.62% | 0.68 | 0.25 | -0.01 | 0.01 | 0.00 |
| LZ20260515C00007000 | 7.00 | 0.30 | 0.45 | 0.35 | 1,042 | 1,616 | 96.51% | 0.40 | 0.28 | -0.02 | 0.01 | 0.00 |
| LZ20260515C00008000 | 8.00 | 0.10 | 0.20 | 0.17 | 1 | 15 | 101.19% | 0.21 | 0.20 | -0.01 | 0.00 | 0.00 |
| LZ20260515C00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 126.06% | 0.15 | 0.13 | -0.01 | 0.00 | 0.00 |
| LZ20260515C00010000 | 10.00 | 0.00 | 0.25 | 0.08 | 1 | 0 | 151.81% | 0.13 | 0.10 | -0.01 | 0.00 | 0.00 |
| LZ20260515C00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 182.22% | 0.14 | 0.08 | -0.02 | 0.00 | 0.00 |
| LZ20260515C00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 201.96% | 0.13 | 0.07 | -0.02 | 0.00 | 0.00 |
