Udløb
Puts
for markedsdato February 19, 2026
Calls
for markedsdato February 19, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYFX20260618P00001000 | 1.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYFX20260618P00002000 | 2.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYFX20260618P00003000 | 3.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYFX20260618P00004000 | 4.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYFX20260618P00005000 | 5.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYFX20260618P00006000 | 6.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 513.02% | -0.06 | 0.00 | -0.01 | 0.01 | -0.01 |
| LYFX20260618P00007000 | 7.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 384.98% | -0.12 | 0.01 | -0.01 | 0.01 | -0.02 |
| LYFX20260618P00008000 | 8.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 304.24% | -0.19 | 0.02 | -0.01 | 0.01 | -0.02 |
| LYFX20260618P00009000 | 9.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 242.74% | -0.26 | 0.03 | -0.01 | 0.01 | -0.02 |
| LYFX20260618P00010000 | 10.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 190.58% | -0.36 | 0.04 | -0.01 | 0.02 | -0.02 |
| LYFX20260618P00011000 | 11.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 141.67% | -0.49 | 0.06 | -0.01 | 0.02 | -0.03 |
| LYFX20260618P00012000 | 12.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 85.31% | -0.71 | 0.07 | -0.00 | 0.01 | -0.03 |
| LYFX20260618P00013000 | 13.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 360.84% | -0.20 | 0.02 | -0.02 | 0.01 | -0.03 |
| LYFX20260618P00014000 | 14.00 | 1.00 | 11.00 | 0.00 | 0 | 0 | 368.80% | -0.20 | 0.02 | -0.02 | 0.01 | -0.03 |
| LYFX20260618P00015000 | 15.00 | 2.00 | 12.00 | 0.00 | 0 | 0 | 376.09% | -0.21 | 0.02 | -0.02 | 0.01 | -0.03 |
| LYFX20260618P00016000 | 16.00 | 3.00 | 13.00 | 0.00 | 0 | 0 | 382.82% | -0.21 | 0.02 | -0.02 | 0.01 | -0.03 |
| LYFX20260618P00017000 | 17.00 | 4.00 | 14.00 | 0.00 | 0 | 0 | 389.06% | -0.21 | 0.02 | -0.02 | 0.01 | -0.04 |
| LYFX20260618P00018000 | 18.00 | 5.00 | 15.00 | 0.00 | 0 | 0 | 394.89% | -0.21 | 0.02 | -0.02 | 0.01 | -0.04 |
| LYFX20260618P00019000 | 19.00 | 6.00 | 16.00 | 0.00 | 0 | 0 | 400.35% | -0.21 | 0.02 | -0.02 | 0.01 | -0.04 |
| LYFX20260618P00020000 | 20.00 | 7.00 | 17.00 | 0.00 | 0 | 0 | 405.49% | -0.21 | 0.02 | -0.02 | 0.01 | -0.04 |
| LYFX20260618P00021000 | 21.00 | 8.00 | 18.00 | 0.00 | 0 | 0 | 410.35% | -0.21 | 0.02 | -0.02 | 0.01 | -0.04 |
| LYFX20260618P00022000 | 22.00 | 9.00 | 19.00 | 0.00 | 0 | 0 | 414.95% | -0.21 | 0.02 | -0.02 | 0.01 | -0.04 |
| LYFX20260618P00023000 | 23.00 | 10.00 | 20.00 | 0.00 | 0 | 0 | 419.33% | -0.21 | 0.02 | -0.02 | 0.01 | -0.05 |
| LYFX20260618P00024000 | 24.00 | 11.00 | 21.00 | 0.00 | 0 | 0 | 423.51% | -0.21 | 0.01 | -0.02 | 0.01 | -0.05 |
| LYFX20260618P00025000 | 25.00 | 12.00 | 22.00 | 0.00 | 0 | 0 | 427.50% | -0.21 | 0.01 | -0.02 | 0.01 | -0.05 |
| LYFX20260618P00026000 | 26.00 | 13.00 | 23.00 | 0.00 | 0 | 0 | 431.31% | -0.21 | 0.01 | -0.02 | 0.01 | -0.05 |
| LYFX20260618P00027000 | 27.00 | 14.00 | 24.00 | 0.00 | 0 | 0 | 434.97% | -0.21 | 0.01 | -0.02 | 0.01 | -0.05 |
| LYFX20260618P00028000 | 28.00 | 15.00 | 25.00 | 0.00 | 0 | 0 | 438.49% | -0.21 | 0.01 | -0.02 | 0.01 | -0.05 |
| LYFX20260618P00029000 | 29.00 | 16.00 | 26.00 | 0.00 | 0 | 0 | 441.88% | -0.22 | 0.01 | -0.02 | 0.01 | -0.06 |
| LYFX20260618P00030000 | 30.00 | 17.00 | 27.00 | 0.00 | 0 | 0 | 445.14% | -0.22 | 0.01 | -0.02 | 0.01 | -0.06 |
| LYFX20260618P00031000 | 31.00 | 18.00 | 28.00 | 0.00 | 0 | 0 | 448.29% | -0.22 | 0.01 | -0.02 | 0.01 | -0.06 |
| LYFX20260618P00032000 | 32.00 | 19.00 | 29.00 | 0.00 | 0 | 0 | 451.34% | -0.22 | 0.01 | -0.02 | 0.01 | -0.06 |
| LYFX20260618P00033000 | 33.00 | 20.00 | 30.00 | 0.00 | 0 | 0 | 454.29% | -0.22 | 0.01 | -0.02 | 0.01 | -0.06 |
| LYFX20260618P00034000 | 34.00 | 21.00 | 31.00 | 0.00 | 0 | 0 | 457.15% | -0.22 | 0.01 | -0.02 | 0.01 | -0.06 |
| LYFX20260618P00035000 | 35.00 | 22.00 | 32.00 | 0.00 | 0 | 0 | 459.92% | -0.22 | 0.01 | -0.02 | 0.01 | -0.06 |
| LYFX20260618P00036000 | 36.00 | 23.00 | 33.00 | 0.00 | 0 | 0 | 462.62% | -0.22 | 0.01 | -0.02 | 0.01 | -0.07 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYFX20260618C00001000 | 1.00 | 1.90 | 11.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYFX20260618C00002000 | 2.00 | 0.90 | 10.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LYFX20260618C00003000 | 3.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 168.20% | 0.94 | 0.03 | -0.01 | 0.00 | 0.00 |
| LYFX20260618C00004000 | 4.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 252.27% | 0.85 | 0.02 | -0.01 | 0.01 | 0.00 |
| LYFX20260618C00005000 | 5.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 291.11% | 0.82 | 0.02 | -0.01 | 0.01 | 0.00 |
| LYFX20260618C00006000 | 6.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 317.57% | 0.81 | 0.02 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00007000 | 7.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 337.63% | 0.80 | 0.02 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00008000 | 8.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 353.72% | 0.79 | 0.02 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00009000 | 9.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 367.11% | 0.79 | 0.02 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00010000 | 10.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 378.56% | 0.78 | 0.02 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00011000 | 11.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 388.54% | 0.78 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00012000 | 12.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 397.35% | 0.78 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00013000 | 13.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 405.23% | 0.78 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00014000 | 14.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 412.36% | 0.77 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00015000 | 15.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 418.86% | 0.77 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00016000 | 16.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 424.83% | 0.77 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00017000 | 17.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 430.34% | 0.77 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00018000 | 18.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 435.45% | 0.77 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00019000 | 19.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 440.22% | 0.77 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00020000 | 20.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 444.68% | 0.76 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00021000 | 21.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 448.88% | 0.76 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00022000 | 22.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 452.82% | 0.76 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00023000 | 23.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 456.56% | 0.76 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00024000 | 24.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 460.10% | 0.76 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00025000 | 25.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 463.47% | 0.76 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00026000 | 26.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 466.68% | 0.76 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00027000 | 27.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 469.74% | 0.76 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00028000 | 28.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 472.67% | 0.76 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00029000 | 29.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 475.48% | 0.76 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00030000 | 30.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 478.17% | 0.76 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYFX20260618C00031000 | 31.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 480.75% | 0.76 | 0.01 | -0.03 | 0.01 | 0.00 |
| LYFX20260618C00032000 | 32.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 483.24% | 0.76 | 0.01 | -0.03 | 0.01 | 0.00 |
| LYFX20260618C00033000 | 33.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 485.64% | 0.76 | 0.01 | -0.03 | 0.01 | 0.00 |
| LYFX20260618C00034000 | 34.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 487.94% | 0.76 | 0.01 | -0.03 | 0.01 | 0.00 |
| LYFX20260618C00035000 | 35.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 490.17% | 0.75 | 0.01 | -0.03 | 0.01 | 0.00 |
| LYFX20260618C00036000 | 36.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 492.33% | 0.75 | 0.01 | -0.03 | 0.01 | 0.00 |
