Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYB20250919C00030000 | 30.00 | 20.70 | 24.80 | 0.00 | 0 | 1 | 378.86% | 0.96 | 0.00 | -0.19 | 0.00 | 0.00 |
| LYB20250919C00035000 | 35.00 | 15.70 | 19.80 | 0.00 | 0 | 0 | 277.50% | 0.96 | 0.01 | -0.16 | 0.00 | 0.00 |
| LYB20250919C00040000 | 40.00 | 11.90 | 14.20 | 0.00 | 0 | 0 | 209.16% | 0.94 | 0.01 | -0.17 | 0.01 | 0.00 |
| LYB20250919C00045000 | 45.00 | 6.50 | 9.80 | 0.00 | 0 | 21 | 102.59% | 0.96 | 0.02 | -0.06 | 0.00 | 0.00 |
| LYB20250919C00050000 | 50.00 | 2.80 | 3.00 | 3.26 | 12 | 280 | 56.38% | 0.85 | 0.08 | -0.10 | 0.01 | 0.00 |
| LYB20250919C00055000 | 55.00 | 0.30 | 0.40 | 0.30 | 242 | 3,783 | 56.86% | 0.22 | 0.11 | -0.13 | 0.01 | 0.00 |
| LYB20250919C00060000 | 60.00 | 0.05 | 0.15 | 0.10 | 96 | 6,507 | 87.85% | 0.06 | 0.03 | -0.07 | 0.01 | 0.00 |
| LYB20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.02 | 73 | 3,421 | 103.56% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| LYB20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 2,758 | 134.14% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| LYB20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 4,832 | 161.69% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| LYB20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 1,728 | 186.82% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| LYB20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 541 | 209.97% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| LYB20250919C00090000 | 90.00 | 0.00 | 0.45 | 0.00 | 0 | 297 | 299.77% | 0.04 | 0.01 | -0.13 | 0.00 | 0.00 |
| LYB20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 211 | 389.91% | 0.07 | 0.01 | -0.34 | 0.01 | 0.00 |
| LYB20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 191 | 383.15% | 0.05 | 0.01 | -0.24 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYB20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 258.35% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| LYB20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 193.33% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| LYB20250919P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 1,073 | 150.15% | -0.02 | 0.01 | -0.04 | 0.00 | -0.00 |
| LYB20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.03 | 783 | 2,837 | 83.57% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| LYB20250919P00050000 | 50.00 | 0.20 | 0.25 | 0.22 | 30 | 4,433 | 55.73% | -0.14 | 0.08 | -0.10 | 0.01 | -0.00 |
| LYB20250919P00055000 | 55.00 | 2.60 | 2.70 | 2.50 | 46 | 2,206 | 56.08% | -0.79 | 0.11 | -0.13 | 0.01 | -0.00 |
| LYB20250919P00060000 | 60.00 | 7.30 | 7.50 | 6.95 | 36 | 1,262 | 78.44% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
| LYB20250919P00065000 | 65.00 | 12.30 | 12.50 | 11.71 | 1 | 386 | 130.58% | -0.96 | 0.02 | -0.08 | 0.00 | -0.00 |
| LYB20250919P00070000 | 70.00 | 15.20 | 18.70 | 0.00 | 0 | 9 | 295.24% | -0.82 | 0.02 | -0.60 | 0.01 | -0.00 |
| LYB20250919P00075000 | 75.00 | 20.20 | 23.50 | 0.00 | 0 | 7 | 339.32% | -0.84 | 0.02 | -0.63 | 0.01 | -0.00 |
| LYB20250919P00080000 | 80.00 | 25.70 | 28.20 | 0.00 | 0 | 10 | 350.31% | -0.87 | 0.01 | -0.52 | 0.01 | -0.00 |
| LYB20250919P00085000 | 85.00 | 30.20 | 34.10 | 0.00 | 0 | 80 | 321.46% | -0.93 | 0.01 | -0.28 | 0.01 | -0.00 |
| LYB20250919P00090000 | 90.00 | 35.30 | 38.80 | 0.00 | 0 | 1 | 474.85% | -0.84 | 0.01 | -0.83 | 0.01 | -0.00 |
| LYB20250919P00095000 | 95.00 | 40.30 | 43.80 | 0.00 | 0 | 0 | 505.86% | -0.85 | 0.01 | -0.85 | 0.01 | -0.01 |
| LYB20250919P00100000 | 100.00 | 45.90 | 48.50 | 0.00 | 0 | 0 | 505.40% | -0.88 | 0.01 | -0.73 | 0.01 | -0.01 |
