LVHI - Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF - Optionskæde

Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF

US ˙ BATS ˙ US52468L5057

Udløb

Puts for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
LVHI20260515P00028680	28.68	0.00	2.70	0.00	0	0	190.96%	-0.14	0.01	-0.12	0.02	-0.00
LVHI20260515P00029680	29.68	0.00	2.70	0.00	0	0	177.71%	-0.15	0.02	-0.11	0.02	-0.00
LVHI20260515P00030680	30.68	0.00	2.70	0.00	0	0	164.77%	-0.16	0.02	-0.11	0.02	-0.00
LVHI20260515P00031680	31.68	0.00	2.70	0.00	0	0	152.09%	-0.17	0.02	-0.11	0.02	-0.00
LVHI20260515P00032680	32.68	0.00	2.70	0.00	0	0	139.61%	-0.19	0.02	-0.10	0.02	-0.00
LVHI20260515P00033680	33.68	0.00	2.70	0.00	0	0	127.30%	-0.20	0.03	-0.10	0.02	-0.00
LVHI20260515P00034680	34.68	0.00	2.70	0.00	0	3	115.07%	-0.22	0.03	-0.09	0.02	-0.00
LVHI20260515P00035680	35.68	0.00	2.70	0.00	0	1	102.88%	-0.24	0.04	-0.09	0.03	-0.00
LVHI20260515P00036680	36.68	0.00	0.50	0.00	0	0	44.12%	-0.13	0.06	-0.03	0.02	-0.00
LVHI20260515P00037680	37.68	0.00	2.75	0.00	0	0	79.03%	-0.30	0.05	-0.08	0.03	-0.01
LVHI20260515P00038680	38.68	0.00	2.80	0.00	0	1	66.95%	-0.35	0.07	-0.07	0.03	-0.01
LVHI20260515P00040000	40.00	0.00	2.90	0.00	0	1	50.08%	-0.44	0.09	-0.05	0.03	-0.01
LVHI20260515P00041000	41.00	0.00	3.10	0.00	0	0	36.72%	-0.56	0.13	-0.04	0.03	-0.01
LVHI20260515P00042000	42.00	0.00	4.10	0.00	0	0	31.16%	-0.71	0.13	-0.03	0.03	-0.01
LVHI20260515P00043000	43.00	0.00	5.00	0.00	0	0	105.01%	-0.56	0.04	-0.11	0.03	-0.01

Calls for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
LVHI20260515C00028680	28.68	9.50	14.50	0.00	0	0	257.60%	0.82	0.01	-0.19	0.02	0.01
LVHI20260515C00029680	29.68	8.50	13.50	0.00	0	0	241.82%	0.81	0.01	-0.19	0.02	0.01
LVHI20260515C00030680	30.68	7.60	12.50	0.00	0	0	226.43%	0.80	0.02	-0.18	0.02	0.01
LVHI20260515C00031680	31.68	6.60	11.50	0.00	0	0	211.39%	0.78	0.02	-0.18	0.02	0.01
LVHI20260515C00032680	32.68	5.60	10.50	0.00	0	0	196.64%	0.77	0.02	-0.17	0.02	0.01
LVHI20260515C00033680	33.68	4.60	9.50	0.00	0	0	182.11%	0.75	0.02	-0.17	0.03	0.01
LVHI20260515C00034680	34.68	3.60	8.50	0.00	0	0	167.74%	0.73	0.02	-0.16	0.03	0.01
LVHI20260515C00035680	35.68	2.40	7.30	0.00	0	0	146.20%	0.72	0.03	-0.14	0.03	0.01
LVHI20260515C00036680	36.68	1.40	6.30	0.00	0	0	132.22%	0.69	0.03	-0.13	0.03	0.01
LVHI20260515C00037680	37.68	0.60	5.50	0.00	0	0	128.22%	0.66	0.04	-0.14	0.03	0.01
LVHI20260515C00038680	38.68	0.10	5.10	0.00	0	0	45.43%	0.75	0.11	-0.05	0.02	0.01
LVHI20260515C00040000	40.00	0.00	2.25	0.00	0	11	24.12%	0.70	0.28	-0.04	0.03	0.00
LVHI20260515C00041000	41.00	0.00	3.10	0.00	0	1	54.59%	0.48	0.09	-0.06	0.03	0.01
LVHI20260515C00042000	42.00	0.00	2.75	0.00	0	0	61.63%	0.41	0.08	-0.07	0.03	0.00
LVHI20260515C00043000	43.00	0.00	2.70	0.00	0	0	71.64%	0.36	0.06	-0.08	0.03	0.00

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.