Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUXE20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUXE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 826.24% | -0.11 | 0.03 | -0.25 | 0.00 | -0.00 |
| LUXE20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 49 | 688.26% | -0.28 | 0.07 | -0.43 | 0.00 | -0.00 |
| LUXE20250919P00010000 | 10.00 | 0.10 | 2.05 | 0.95 | 1 | 14 | 299.52% | -0.66 | 0.18 | -0.20 | 0.00 | -0.00 |
| LUXE20250919P00012500 | 12.50 | 2.75 | 5.60 | 0.00 | 0 | 0 | 725.53% | -0.64 | 0.08 | -0.48 | 0.00 | -0.00 |
| LUXE20250919P00015000 | 15.00 | 5.90 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUXE20250919P00017500 | 17.50 | 8.40 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUXE20250919P00020000 | 20.00 | 10.80 | 13.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUXE20250919P00022500 | 22.50 | 13.40 | 15.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUXE20250919C00002500 | 2.50 | 6.20 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUXE20250919C00005000 | 5.00 | 3.70 | 5.90 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUXE20250919C00007500 | 7.50 | 1.20 | 3.40 | 0.00 | 0 | 15 | 630.04% | 0.73 | 0.08 | -0.39 | 0.00 | 0.00 |
| LUXE20250919C00010000 | 10.00 | 0.05 | 0.25 | 0.05 | 170 | 656 | 187.25% | 0.23 | 0.24 | -0.09 | 0.00 | 0.00 |
| LUXE20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 32 | 282.39% | 0.07 | 0.07 | -0.04 | 0.00 | 0.00 |
| LUXE20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 565.70% | 0.16 | 0.06 | -0.19 | 0.00 | 0.00 |
| LUXE20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 11 | 805.17% | 0.21 | 0.05 | -0.35 | 0.00 | 0.00 |
| LUXE20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUXE20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
