Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNG20250919C00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 128 | 407.57% | 0.23 | 0.45 | -0.03 | 0.00 | 0.00 |
| LUNG20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 1 | 48 | 678.62% | 0.12 | 0.18 | -0.03 | 0.00 | 0.00 |
| LUNG20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.05 | 1 | 28 | 839.29% | 0.11 | 0.13 | -0.03 | 0.00 | 0.00 |
| LUNG20250919C00010000 | 10.00 | 0.00 | 1.10 | 0.05 | 2 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUNG20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUNG20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUNG20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNG20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 519.06% | -0.72 | 0.43 | -0.04 | 0.00 | -0.00 |
| LUNG20250919P00005000 | 5.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUNG20250919P00007500 | 7.50 | 5.70 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUNG20250919P00010000 | 10.00 | 8.30 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUNG20250919P00012500 | 12.50 | 10.70 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUNG20250919P00015000 | 15.00 | 13.30 | 13.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUNG20250919P00017500 | 17.50 | 15.80 | 16.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
