Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCK20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 110 | 291.43% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| LUCK20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 267.27% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| LUCK20260515P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 207 | 185.99% | -0.37 | 0.13 | -0.04 | 0.01 | -0.00 |
| LUCK20260515P00010000 | 10.00 | 1.85 | 3.20 | 0.00 | 0 | 30 | 162.43% | -0.70 | 0.13 | -0.03 | 0.01 | -0.00 |
| LUCK20260515P00012500 | 12.50 | 3.20 | 6.80 | 0.00 | 0 | 0 | 227.88% | -0.77 | 0.08 | -0.04 | 0.00 | -0.00 |
| LUCK20260515P00015000 | 15.00 | 6.70 | 8.10 | 0.00 | 0 | 0 | 254.84% | -0.83 | 0.06 | -0.03 | 0.00 | -0.01 |
| LUCK20260515P00017500 | 17.50 | 9.10 | 10.60 | 0.00 | 0 | 0 | 279.79% | -0.86 | 0.05 | -0.03 | 0.00 | -0.01 |
| LUCK20260515P00020000 | 20.00 | 11.20 | 13.60 | 0.00 | 0 | 0 | 326.35% | -0.85 | 0.04 | -0.04 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCK20260515C00002500 | 2.50 | 4.60 | 5.80 | 0.00 | 0 | 0 | 586.27% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| LUCK20260515C00005000 | 5.00 | 2.10 | 3.30 | 0.00 | 0 | 4 | 281.18% | 0.86 | 0.05 | -0.03 | 0.00 | 0.00 |
| LUCK20260515C00007500 | 7.50 | 0.25 | 1.20 | 0.00 | 0 | 16 | 82.90% | 0.65 | 0.28 | -0.02 | 0.01 | 0.00 |
| LUCK20260515C00010000 | 10.00 | 0.05 | 0.25 | 0.10 | 1 | 95 | 117.86% | 0.19 | 0.14 | -0.02 | 0.00 | 0.00 |
| LUCK20260515C00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 3 | 193.60% | 0.16 | 0.08 | -0.03 | 0.00 | 0.00 |
| LUCK20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.12% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| LUCK20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.47% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| LUCK20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 349.81% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
