Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCK20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUCK20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUCK20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 17 | 157.60% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| LUCK20250919P00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 10 | 67.18% | -0.51 | 0.57 | -0.04 | 0.00 | -0.00 |
| LUCK20250919P00012500 | 12.50 | 1.95 | 4.70 | 0.00 | 0 | 1 | 438.04% | -0.60 | 0.08 | -0.23 | 0.00 | -0.00 |
| LUCK20250919P00015000 | 15.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 521.53% | -0.68 | 0.07 | -0.25 | 0.00 | -0.00 |
| LUCK20250919P00017500 | 17.50 | 6.70 | 9.70 | 0.00 | 0 | 0 | 554.96% | -0.75 | 0.05 | -0.23 | 0.00 | -0.00 |
| LUCK20250919P00020000 | 20.00 | 9.60 | 12.20 | 0.00 | 0 | 0 | 686.13% | -0.72 | 0.05 | -0.30 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCK20250919C00002500 | 2.50 | 7.20 | 7.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUCK20250919C00005000 | 5.00 | 4.80 | 5.20 | 0.00 | 0 | 0 | 349.13% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| LUCK20250919C00007500 | 7.50 | 2.25 | 2.65 | 0.00 | 0 | 0 | 238.36% | 0.89 | 0.07 | -0.05 | 0.00 | 0.00 |
| LUCK20250919C00010000 | 10.00 | 0.15 | 0.35 | 0.23 | 5 | 118 | 64.04% | 0.49 | 0.59 | -0.04 | 0.00 | 0.00 |
| LUCK20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 506 | 268.89% | 0.26 | 0.11 | -0.11 | 0.00 | 0.00 |
| LUCK20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 311.41% | 0.14 | 0.07 | -0.09 | 0.00 | 0.00 |
| LUCK20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 459.51% | 0.18 | 0.05 | -0.15 | 0.00 | 0.00 |
| LUCK20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 525.93% | 0.17 | 0.04 | -0.16 | 0.00 | 0.00 |
