Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM20250919C00025000 | 25.00 | 22.80 | 24.90 | 0.00 | 0 | 0 | 340.54% | 0.95 | 0.00 | -0.17 | 0.01 | 0.00 |
| LTM20250919C00030000 | 30.00 | 16.60 | 19.70 | 0.00 | 0 | 1 | 341.02% | 0.89 | 0.01 | -0.30 | 0.01 | 0.00 |
| LTM20250919C00035000 | 35.00 | 12.70 | 13.90 | 0.00 | 0 | 0 | 196.32% | 0.91 | 0.01 | -0.16 | 0.01 | 0.00 |
| LTM20250919C00040000 | 40.00 | 7.80 | 8.90 | 0.00 | 0 | 0 | 71.92% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| LTM20250919C00045000 | 45.00 | 3.10 | 3.90 | 3.55 | 1 | 11 | 47.71% | 0.87 | 0.07 | -0.05 | 0.01 | 0.00 |
| LTM20250919C00050000 | 50.00 | 0.20 | 0.65 | 0.45 | 1 | 2 | 40.08% | 0.27 | 0.12 | -0.06 | 0.02 | 0.00 |
| LTM20250919C00055000 | 55.00 | 0.00 | 0.25 | 0.05 | 3 | 69 | 62.46% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 296.01% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| LTM20250919P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 224.54% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| LTM20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 162.90% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| LTM20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 1,258 | 81.31% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| LTM20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 41.56% | -0.11 | 0.07 | -0.04 | 0.01 | -0.00 |
| LTM20250919P00050000 | 50.00 | 1.70 | 2.50 | 0.00 | 0 | 5 | 36.45% | -0.75 | 0.13 | -0.06 | 0.02 | -0.01 |
| LTM20250919P00055000 | 55.00 | 6.40 | 7.10 | 0.00 | 0 | 7 | 46.12% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
