Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 317.71% | -0.06 | 0.01 | -0.13 | 0.01 | -0.00 |
| LTC20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 265.43% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| LTC20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 218.06% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| LTC20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 99.52% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| LTC20250919P00035000 | 35.00 | 0.05 | 0.15 | 0.00 | 0 | 64 | 25.40% | -0.15 | 0.18 | -0.02 | 0.01 | -0.00 |
| LTC20250919P00040000 | 40.00 | 2.85 | 4.00 | 0.00 | 0 | 0 | 48.47% | -0.92 | 0.06 | -0.02 | 0.01 | -0.01 |
| LTC20250919P00045000 | 45.00 | 7.90 | 9.80 | 0.00 | 0 | 0 | 90.39% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
| LTC20250919P00050000 | 50.00 | 13.00 | 14.60 | 0.00 | 0 | 0 | 125.16% | -0.96 | 0.01 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC20250919C00020000 | 20.00 | 16.10 | 17.80 | 0.00 | 0 | 0 | 348.85% | 0.93 | 0.01 | -0.16 | 0.01 | 0.00 |
| LTC20250919C00022500 | 22.50 | 13.60 | 15.30 | 0.00 | 0 | 0 | 292.51% | 0.92 | 0.01 | -0.16 | 0.01 | 0.00 |
| LTC20250919C00025000 | 25.00 | 10.40 | 12.80 | 0.00 | 0 | 0 | 247.13% | 0.89 | 0.01 | -0.16 | 0.01 | 0.00 |
| LTC20250919C00030000 | 30.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 122.22% | 0.89 | 0.03 | -0.08 | 0.01 | 0.00 |
| LTC20250919C00035000 | 35.00 | 1.20 | 1.50 | 1.45 | 4 | 94 | 23.83% | 0.87 | 0.19 | -0.02 | 0.01 | 0.00 |
| LTC20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 38.02% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| LTC20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 137.73% | 0.15 | 0.03 | -0.11 | 0.01 | 0.00 |
| LTC20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 177.84% | 0.12 | 0.02 | -0.12 | 0.01 | 0.00 |
