Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSTR20250919C00085000 | 85.00 | 45.50 | 48.40 | 0.00 | 0 | 0 | 178.69% | 0.96 | 0.00 | -0.15 | 0.02 | 0.02 |
| LSTR20250919C00090000 | 90.00 | 40.40 | 44.10 | 0.00 | 0 | 2 | 169.71% | 0.95 | 0.00 | -0.19 | 0.02 | 0.02 |
| LSTR20250919C00095000 | 95.00 | 35.40 | 39.30 | 0.00 | 0 | 0 | 149.75% | 0.94 | 0.00 | -0.19 | 0.02 | 0.02 |
| LSTR20250919C00100000 | 100.00 | 30.40 | 34.50 | 0.00 | 0 | 1 | 126.21% | 0.94 | 0.00 | -0.16 | 0.02 | 0.02 |
| LSTR20250919C00105000 | 105.00 | 25.40 | 29.20 | 0.00 | 0 | 0 | 108.12% | 0.94 | 0.01 | -0.15 | 0.02 | 0.02 |
| LSTR20250919C00110000 | 110.00 | 20.60 | 24.10 | 0.00 | 0 | 1 | 94.04% | 0.92 | 0.01 | -0.16 | 0.03 | 0.02 |
| LSTR20250919C00115000 | 115.00 | 15.50 | 19.40 | 0.00 | 0 | 1 | 73.24% | 0.91 | 0.01 | -0.14 | 0.03 | 0.02 |
| LSTR20250919C00120000 | 120.00 | 10.60 | 13.90 | 0.00 | 0 | 1 | 65.77% | 0.85 | 0.02 | -0.18 | 0.05 | 0.02 |
| LSTR20250919C00125000 | 125.00 | 6.00 | 9.80 | 0.00 | 0 | 2 | 44.60% | 0.82 | 0.03 | -0.14 | 0.05 | 0.02 |
| LSTR20250919C00130000 | 130.00 | 3.60 | 4.30 | 0.00 | 0 | 39 | 29.71% | 0.67 | 0.06 | -0.13 | 0.07 | 0.02 |
| LSTR20250919C00135000 | 135.00 | 0.05 | 1.75 | 0.00 | 0 | 19 | 30.03% | 0.34 | 0.06 | -0.14 | 0.07 | 0.01 |
| LSTR20250919C00140000 | 140.00 | 0.00 | 0.70 | 0.00 | 0 | 30 | 34.79% | 0.15 | 0.03 | -0.10 | 0.05 | 0.00 |
| LSTR20250919C00145000 | 145.00 | 0.00 | 2.40 | 0.00 | 0 | 320 | 64.74% | 0.19 | 0.02 | -0.21 | 0.05 | 0.01 |
| LSTR20250919C00150000 | 150.00 | 0.00 | 2.35 | 0.00 | 0 | 101 | 78.23% | 0.16 | 0.02 | -0.23 | 0.05 | 0.00 |
| LSTR20250919C00155000 | 155.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 90.28% | 0.14 | 0.01 | -0.23 | 0.04 | 0.00 |
| LSTR20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 96.51% | 0.11 | 0.01 | -0.21 | 0.04 | 0.00 |
| LSTR20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.56% | 0.11 | 0.01 | -0.25 | 0.04 | 0.00 |
| LSTR20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 123.28% | 0.10 | 0.01 | -0.26 | 0.04 | 0.00 |
| LSTR20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 133.45% | 0.10 | 0.01 | -0.27 | 0.03 | 0.00 |
| LSTR20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.13% | 0.09 | 0.01 | -0.27 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSTR20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 207.20% | -0.06 | 0.00 | -0.27 | 0.02 | -0.00 |
| LSTR20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.19% | -0.06 | 0.00 | -0.27 | 0.02 | -0.00 |
| LSTR20250919P00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 88.12% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| LSTR20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.89% | -0.08 | 0.01 | -0.25 | 0.03 | -0.00 |
| LSTR20250919P00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 134 | 63.73% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LSTR20250919P00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 453 | 52.16% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LSTR20250919P00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 55 | 44.91% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| LSTR20250919P00120000 | 120.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 68.36% | -0.16 | 0.02 | -0.20 | 0.05 | -0.00 |
| LSTR20250919P00125000 | 125.00 | 0.15 | 0.70 | 0.00 | 0 | 7 | 38.44% | -0.15 | 0.03 | -0.11 | 0.05 | -0.00 |
| LSTR20250919P00130000 | 130.00 | 0.90 | 2.50 | 0.00 | 0 | 16 | 31.39% | -0.34 | 0.06 | -0.14 | 0.07 | -0.01 |
| LSTR20250919P00135000 | 135.00 | 3.50 | 4.20 | 0.00 | 0 | 18 | 29.95% | -0.66 | 0.06 | -0.14 | 0.07 | -0.02 |
| LSTR20250919P00140000 | 140.00 | 6.70 | 10.00 | 0.00 | 0 | 0 | 27.76% | -0.91 | 0.03 | -0.06 | 0.03 | -0.02 |
| LSTR20250919P00145000 | 145.00 | 11.00 | 14.90 | 0.00 | 0 | 2 | 59.17% | -0.84 | 0.02 | -0.18 | 0.05 | -0.02 |
| LSTR20250919P00150000 | 150.00 | 16.00 | 19.70 | 0.00 | 0 | 1 | 64.06% | -0.90 | 0.01 | -0.14 | 0.03 | -0.02 |
| LSTR20250919P00155000 | 155.00 | 21.60 | 24.70 | 0.00 | 0 | 0 | 77.56% | -0.91 | 0.01 | -0.15 | 0.03 | -0.02 |
| LSTR20250919P00160000 | 160.00 | 26.30 | 29.70 | 0.00 | 0 | 0 | 93.58% | -0.90 | 0.01 | -0.19 | 0.03 | -0.02 |
| LSTR20250919P00165000 | 165.00 | 31.20 | 34.70 | 0.00 | 0 | 0 | 101.20% | -0.92 | 0.01 | -0.18 | 0.03 | -0.02 |
| LSTR20250919P00170000 | 170.00 | 36.20 | 39.70 | 0.00 | 0 | 0 | 116.53% | -0.91 | 0.01 | -0.21 | 0.03 | -0.02 |
| LSTR20250919P00175000 | 175.00 | 41.20 | 44.70 | 0.00 | 0 | 0 | 119.07% | -0.93 | 0.01 | -0.18 | 0.03 | -0.02 |
| LSTR20250919P00180000 | 180.00 | 46.30 | 49.70 | 0.00 | 0 | 0 | 130.24% | -0.93 | 0.01 | -0.19 | 0.03 | -0.02 |
