Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSPD20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 445.08% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| LSPD20260515P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 345.20% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| LSPD20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 270.39% | -0.10 | 0.03 | -0.02 | 0.00 | -0.00 |
| LSPD20260515P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.73% | -0.13 | 0.04 | -0.02 | 0.00 | -0.00 |
| LSPD20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 157.60% | -0.17 | 0.07 | -0.02 | 0.01 | -0.00 |
| LSPD20260515P00008000 | 8.00 | 0.05 | 0.35 | 0.00 | 0 | 14 | 64.38% | -0.13 | 0.15 | -0.01 | 0.00 | -0.00 |
| LSPD20260515P00009000 | 9.00 | 0.20 | 0.30 | 0.21 | 1 | 30 | 48.40% | -0.33 | 0.33 | -0.01 | 0.01 | -0.00 |
| LSPD20260515P00010000 | 10.00 | 0.70 | 0.90 | 0.00 | 0 | 31 | 48.28% | -0.68 | 0.33 | -0.01 | 0.01 | -0.00 |
| LSPD20260515P00011000 | 11.00 | 1.10 | 1.85 | 0.00 | 0 | 22 | 85.15% | -0.75 | 0.17 | -0.01 | 0.01 | -0.00 |
| LSPD20260515P00012000 | 12.00 | 2.00 | 3.20 | 0.00 | 0 | 1 | 156.66% | -0.67 | 0.10 | -0.03 | 0.01 | -0.00 |
| LSPD20260515P00013000 | 13.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 166.84% | -0.73 | 0.09 | -0.03 | 0.01 | -0.00 |
| LSPD20260515P00014000 | 14.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 186.69% | -0.74 | 0.08 | -0.03 | 0.01 | -0.01 |
| LSPD20260515P00015000 | 15.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 204.34% | -0.76 | 0.07 | -0.03 | 0.01 | -0.01 |
| LSPD20260515P00016000 | 16.00 | 5.80 | 7.20 | 0.00 | 0 | 0 | 234.49% | -0.74 | 0.06 | -0.04 | 0.01 | -0.01 |
| LSPD20260515P00017000 | 17.00 | 6.80 | 8.20 | 0.00 | 0 | 0 | 249.27% | -0.75 | 0.06 | -0.04 | 0.01 | -0.01 |
| LSPD20260515P00018000 | 18.00 | 7.80 | 9.20 | 0.00 | 0 | 0 | 262.85% | -0.76 | 0.05 | -0.04 | 0.01 | -0.01 |
| LSPD20260515P00019000 | 19.00 | 8.80 | 10.20 | 0.00 | 0 | 0 | 275.40% | -0.77 | 0.05 | -0.04 | 0.01 | -0.01 |
| LSPD20260515P00020000 | 20.00 | 9.70 | 11.00 | 0.00 | 0 | 0 | 255.38% | -0.82 | 0.05 | -0.03 | 0.01 | -0.01 |
| LSPD20260515P00025000 | 25.00 | 14.30 | 16.70 | 0.00 | 0 | 0 | 404.93% | -0.69 | 0.04 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSPD20260515C00003000 | 3.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 339.39% | 0.96 | 0.01 | -0.01 | 0.00 | 0.00 |
| LSPD20260515C00004000 | 4.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 282.08% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| LSPD20260515C00005000 | 5.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 218.23% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| LSPD20260515C00006000 | 6.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 166.15% | 0.91 | 0.04 | -0.01 | 0.00 | 0.00 |
| LSPD20260515C00007000 | 7.00 | 2.00 | 3.20 | 0.00 | 0 | 5 | 121.29% | 0.88 | 0.07 | -0.01 | 0.00 | 0.00 |
| LSPD20260515C00008000 | 8.00 | 1.25 | 2.00 | 0.00 | 0 | 20 | 84.80% | 0.82 | 0.14 | -0.01 | 0.01 | 0.00 |
| LSPD20260515C00009000 | 9.00 | 0.60 | 0.75 | 0.00 | 0 | 13 | 49.50% | 0.67 | 0.32 | -0.01 | 0.01 | 0.00 |
| LSPD20260515C00010000 | 10.00 | 0.15 | 0.30 | 0.00 | 0 | 42 | 46.33% | 0.32 | 0.34 | -0.01 | 0.01 | 0.00 |
| LSPD20260515C00011000 | 11.00 | 0.05 | 0.75 | 0.00 | 0 | 28 | 102.65% | 0.31 | 0.15 | -0.02 | 0.01 | 0.00 |
| LSPD20260515C00012000 | 12.00 | 0.05 | 0.20 | 0.00 | 0 | 28 | 125.02% | 0.26 | 0.11 | -0.02 | 0.01 | 0.00 |
| LSPD20260515C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 108 | 146.60% | 0.23 | 0.09 | -0.02 | 0.01 | 0.00 |
| LSPD20260515C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 165.41% | 0.21 | 0.08 | -0.03 | 0.01 | 0.00 |
| LSPD20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 182.14% | 0.20 | 0.07 | -0.03 | 0.01 | 0.00 |
| LSPD20260515C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 197.20% | 0.19 | 0.06 | -0.03 | 0.01 | 0.00 |
| LSPD20260515C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 210.91% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| LSPD20260515C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 223.50% | 0.18 | 0.05 | -0.03 | 0.01 | 0.00 |
| LSPD20260515C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 235.14% | 0.17 | 0.05 | -0.03 | 0.01 | 0.00 |
| LSPD20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.95% | 0.17 | 0.04 | -0.03 | 0.01 | 0.00 |
| LSPD20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.81% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
