Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSCC20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 430.51% | -0.02 | 0.00 | -0.18 | 0.01 | -0.00 |
| LSCC20260618P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 389.38% | -0.02 | 0.00 | -0.17 | 0.01 | -0.00 |
| LSCC20260618P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 357.08% | -0.02 | 0.00 | -0.17 | 0.01 | -0.00 |
| LSCC20260618P00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 39 | 328.48% | -0.02 | 0.00 | -0.17 | 0.02 | -0.00 |
| LSCC20260618P00055000 | 55.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 302.81% | -0.02 | 0.00 | -0.17 | 0.02 | -0.00 |
| LSCC20260618P00060000 | 60.00 | 0.00 | 2.05 | 0.00 | 0 | 19 | 279.51% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| LSCC20260618P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 110 | 154.69% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| LSCC20260618P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 95 | 142.20% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| LSCC20260618P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 130.55% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| LSCC20260618P00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 84 | 134.74% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| LSCC20260618P00085000 | 85.00 | 0.00 | 2.05 | 0.00 | 0 | 48 | 186.82% | -0.04 | 0.00 | -0.16 | 0.03 | -0.00 |
| LSCC20260618P00090000 | 90.00 | 0.00 | 0.95 | 0.05 | 3 | 50 | 147.58% | -0.02 | 0.00 | -0.09 | 0.02 | -0.00 |
| LSCC20260618P00095000 | 95.00 | 0.05 | 2.05 | 0.00 | 0 | 59 | 157.95% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| LSCC20260618P00100000 | 100.00 | 0.05 | 1.60 | 0.13 | 20 | 685 | 132.99% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| LSCC20260618P00105000 | 105.00 | 0.00 | 0.35 | 0.33 | 20 | 70 | 93.59% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| LSCC20260618P00110000 | 110.00 | 0.25 | 0.40 | 0.20 | 1 | 299 | 92.72% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| LSCC20260618P00115000 | 115.00 | 0.00 | 0.70 | 0.00 | 0 | 80 | 83.53% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| LSCC20260618P00120000 | 120.00 | 0.20 | 1.65 | 0.00 | 0 | 155 | 90.65% | -0.07 | 0.00 | -0.12 | 0.04 | -0.00 |
| LSCC20260618P00125000 | 125.00 | 0.55 | 1.20 | 0.00 | 0 | 115 | 89.99% | -0.10 | 0.01 | -0.17 | 0.06 | -0.01 |
| LSCC20260618P00130000 | 130.00 | 0.95 | 1.75 | 1.66 | 3 | 95 | 75.65% | -0.11 | 0.01 | -0.15 | 0.06 | -0.01 |
| LSCC20260618P00135000 | 135.00 | 1.80 | 3.40 | 2.00 | 3 | 59 | 78.07% | -0.17 | 0.01 | -0.21 | 0.08 | -0.01 |
| LSCC20260618P00140000 | 140.00 | 2.65 | 3.70 | 3.88 | 3 | 162 | 72.08% | -0.22 | 0.01 | -0.22 | 0.09 | -0.02 |
| LSCC20260618P00145000 | 145.00 | 3.90 | 5.50 | 0.00 | 0 | 20 | 71.99% | -0.30 | 0.02 | -0.26 | 0.11 | -0.02 |
| LSCC20260618P00150000 | 150.00 | 5.60 | 6.90 | 6.80 | 2 | 6 | 74.77% | -0.38 | 0.02 | -0.30 | 0.12 | -0.03 |
| LSCC20260618P00155000 | 155.00 | 8.30 | 10.20 | 0.00 | 0 | 0 | 74.15% | -0.47 | 0.02 | -0.31 | 0.12 | -0.03 |
| LSCC20260618P00160000 | 160.00 | 11.20 | 13.50 | 0.00 | 0 | 1 | 76.18% | -0.55 | 0.02 | -0.32 | 0.12 | -0.04 |
| LSCC20260618P00165000 | 165.00 | 13.90 | 16.70 | 0.00 | 0 | 0 | 76.33% | -0.62 | 0.02 | -0.30 | 0.12 | -0.05 |
| LSCC20260618P00170000 | 170.00 | 18.00 | 20.40 | 0.00 | 0 | 0 | 76.53% | -0.69 | 0.01 | -0.28 | 0.11 | -0.05 |
| LSCC20260618P00175000 | 175.00 | 21.30 | 24.40 | 0.00 | 0 | 0 | 76.76% | -0.75 | 0.01 | -0.25 | 0.10 | -0.06 |
| LSCC20260618P00180000 | 180.00 | 25.50 | 28.80 | 0.00 | 0 | 0 | 78.18% | -0.80 | 0.01 | -0.22 | 0.09 | -0.06 |
| LSCC20260618P00185000 | 185.00 | 30.30 | 32.90 | 0.00 | 0 | 0 | 77.25% | -0.85 | 0.01 | -0.18 | 0.07 | -0.07 |
| LSCC20260618P00190000 | 190.00 | 34.80 | 37.70 | 0.00 | 0 | 0 | 79.74% | -0.88 | 0.01 | -0.16 | 0.06 | -0.07 |
| LSCC20260618P00195000 | 195.00 | 39.00 | 42.90 | 0.00 | 0 | 0 | 75.64% | -0.92 | 0.01 | -0.11 | 0.05 | -0.07 |
| LSCC20260618P00200000 | 200.00 | 43.80 | 47.70 | 0.00 | 0 | 0 | 77.14% | -0.94 | 0.00 | -0.09 | 0.04 | -0.08 |
| LSCC20260618P00210000 | 210.00 | 53.40 | 57.50 | 0.00 | 0 | 1 | 78.62% | -0.96 | 0.00 | -0.05 | 0.02 | -0.08 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSCC20260618C00035000 | 35.00 | 117.60 | 121.70 | 0.00 | 0 | 1 | 497.21% | 0.98 | 0.00 | -0.28 | 0.02 | 0.01 |
| LSCC20260618C00040000 | 40.00 | 112.70 | 116.70 | 0.00 | 0 | 0 | 463.97% | 0.97 | 0.00 | -0.30 | 0.02 | 0.01 |
| LSCC20260618C00045000 | 45.00 | 107.70 | 111.70 | 0.00 | 0 | 0 | 420.82% | 0.97 | 0.00 | -0.29 | 0.02 | 0.01 |
| LSCC20260618C00050000 | 50.00 | 102.70 | 106.70 | 0.00 | 0 | 4 | 250.51% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| LSCC20260618C00055000 | 55.00 | 97.60 | 101.70 | 0.00 | 0 | 0 | 357.23% | 0.96 | 0.00 | -0.29 | 0.02 | 0.01 |
| LSCC20260618C00060000 | 60.00 | 92.70 | 96.70 | 0.00 | 0 | 8 | 330.05% | 0.96 | 0.00 | -0.29 | 0.03 | 0.01 |
| LSCC20260618C00065000 | 65.00 | 87.80 | 91.70 | 0.00 | 0 | 12 | 305.21% | 0.96 | 0.00 | -0.28 | 0.03 | 0.01 |
| LSCC20260618C00070000 | 70.00 | 82.80 | 86.80 | 0.00 | 0 | 8 | 282.32% | 0.95 | 0.00 | -0.28 | 0.03 | 0.02 |
| LSCC20260618C00075000 | 75.00 | 77.80 | 81.80 | 0.00 | 0 | 15 | 155.01% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| LSCC20260618C00080000 | 80.00 | 73.30 | 76.70 | 0.00 | 0 | 27 | 219.06% | 0.96 | 0.00 | -0.20 | 0.03 | 0.02 |
| LSCC20260618C00085000 | 85.00 | 68.30 | 71.50 | 0.00 | 0 | 43 | 201.79% | 0.95 | 0.00 | -0.20 | 0.03 | 0.02 |
| LSCC20260618C00090000 | 90.00 | 63.30 | 66.70 | 0.00 | 0 | 39 | 185.47% | 0.95 | 0.00 | -0.20 | 0.03 | 0.02 |
| LSCC20260618C00095000 | 95.00 | 58.30 | 61.20 | 0.00 | 0 | 32 | 160.77% | 0.95 | 0.00 | -0.16 | 0.03 | 0.02 |
| LSCC20260618C00100000 | 100.00 | 53.40 | 56.00 | 0.00 | 0 | 862 | 140.18% | 0.95 | 0.00 | -0.14 | 0.03 | 0.02 |
| LSCC20260618C00105000 | 105.00 | 48.40 | 51.00 | 0.00 | 0 | 65 | 127.06% | 0.95 | 0.00 | -0.13 | 0.03 | 0.02 |
| LSCC20260618C00110000 | 110.00 | 43.50 | 46.40 | 0.00 | 0 | 963 | 125.05% | 0.93 | 0.00 | -0.17 | 0.04 | 0.03 |
| LSCC20260618C00115000 | 115.00 | 38.60 | 41.50 | 0.00 | 0 | 58 | 114.28% | 0.92 | 0.00 | -0.17 | 0.05 | 0.03 |
| LSCC20260618C00120000 | 120.00 | 33.80 | 36.50 | 34.12 | 1 | 182 | 101.52% | 0.91 | 0.01 | -0.17 | 0.05 | 0.03 |
| LSCC20260618C00125000 | 125.00 | 29.10 | 32.50 | 30.75 | 1 | 224 | 70.03% | 0.94 | 0.01 | -0.08 | 0.03 | 0.03 |
| LSCC20260618C00130000 | 130.00 | 24.60 | 28.00 | 25.27 | 22 | 254 | 70.62% | 0.90 | 0.01 | -0.12 | 0.05 | 0.03 |
| LSCC20260618C00135000 | 135.00 | 20.60 | 23.70 | 21.07 | 10 | 2,447 | 71.87% | 0.85 | 0.01 | -0.18 | 0.07 | 0.03 |
| LSCC20260618C00140000 | 140.00 | 17.40 | 19.40 | 18.06 | 20 | 644 | 74.76% | 0.77 | 0.01 | -0.24 | 0.09 | 0.03 |
| LSCC20260618C00145000 | 145.00 | 14.00 | 16.30 | 14.02 | 220 | 1,249 | 76.34% | 0.69 | 0.01 | -0.28 | 0.11 | 0.03 |
| LSCC20260618C00150000 | 150.00 | 10.90 | 12.00 | 10.25 | 3 | 2,204 | 74.55% | 0.62 | 0.02 | -0.30 | 0.12 | 0.03 |
| LSCC20260618C00155000 | 155.00 | 8.20 | 9.90 | 8.44 | 224 | 473 | 71.10% | 0.53 | 0.02 | -0.30 | 0.12 | 0.03 |
| LSCC20260618C00160000 | 160.00 | 6.80 | 7.70 | 6.50 | 233 | 83 | 71.86% | 0.44 | 0.02 | -0.30 | 0.12 | 0.02 |
| LSCC20260618C00165000 | 165.00 | 4.50 | 6.20 | 4.83 | 12 | 89 | 71.75% | 0.36 | 0.02 | -0.28 | 0.12 | 0.02 |
| LSCC20260618C00170000 | 170.00 | 2.95 | 4.00 | 3.25 | 232 | 303 | 68.88% | 0.28 | 0.02 | -0.24 | 0.11 | 0.02 |
| LSCC20260618C00175000 | 175.00 | 2.05 | 3.50 | 2.37 | 1 | 41 | 70.69% | 0.22 | 0.01 | -0.22 | 0.09 | 0.01 |
| LSCC20260618C00180000 | 180.00 | 1.40 | 3.30 | 0.00 | 0 | 21 | 76.84% | 0.19 | 0.01 | -0.22 | 0.09 | 0.01 |
| LSCC20260618C00185000 | 185.00 | 0.95 | 1.80 | 1.57 | 5 | 16 | 72.24% | 0.13 | 0.01 | -0.16 | 0.07 | 0.01 |
| LSCC20260618C00190000 | 190.00 | 0.05 | 1.20 | 0.00 | 0 | 0 | 65.58% | 0.07 | 0.01 | -0.09 | 0.04 | 0.00 |
| LSCC20260618C00195000 | 195.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 84.10% | 0.11 | 0.01 | -0.16 | 0.06 | 0.01 |
| LSCC20260618C00200000 | 200.00 | 0.05 | 0.65 | 0.00 | 0 | 1 | 69.63% | 0.04 | 0.00 | -0.06 | 0.03 | 0.00 |
| LSCC20260618C00210000 | 210.00 | 0.05 | 2.25 | 0.00 | 0 | 3 | 101.52% | 0.09 | 0.00 | -0.16 | 0.05 | 0.00 |
