Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRN20250919C00110000 | 110.00 | 47.70 | 50.50 | 0.00 | 0 | 26 | 153.85% | 0.96 | 0.00 | -0.16 | 0.02 | 0.02 |
| LRN20250919C00115000 | 115.00 | 42.50 | 45.50 | 0.00 | 0 | 0 | 131.82% | 0.97 | 0.00 | -0.13 | 0.02 | 0.02 |
| LRN20250919C00120000 | 120.00 | 37.30 | 40.40 | 0.00 | 0 | 20 | 113.70% | 0.97 | 0.00 | -0.11 | 0.02 | 0.02 |
| LRN20250919C00125000 | 125.00 | 32.30 | 35.40 | 0.00 | 0 | 30 | 117.46% | 0.94 | 0.00 | -0.21 | 0.03 | 0.02 |
| LRN20250919C00130000 | 130.00 | 27.90 | 30.40 | 0.00 | 0 | 55 | 94.39% | 0.94 | 0.01 | -0.16 | 0.03 | 0.02 |
| LRN20250919C00135000 | 135.00 | 22.80 | 23.90 | 0.00 | 0 | 23 | 73.89% | 0.95 | 0.01 | -0.11 | 0.02 | 0.02 |
| LRN20250919C00140000 | 140.00 | 17.90 | 19.50 | 0.00 | 0 | 72 | 51.07% | 0.96 | 0.01 | -0.06 | 0.02 | 0.03 |
| LRN20250919C00145000 | 145.00 | 12.70 | 14.70 | 0.00 | 0 | 70 | 32.55% | 0.98 | 0.01 | -0.02 | 0.01 | 0.03 |
| LRN20250919C00150000 | 150.00 | 7.80 | 9.60 | 9.40 | 15 | 470 | 32.46% | 0.90 | 0.03 | -0.09 | 0.04 | 0.03 |
| LRN20250919C00155000 | 155.00 | 4.50 | 5.10 | 4.80 | 4 | 173 | 30.36% | 0.72 | 0.05 | -0.16 | 0.07 | 0.02 |
| LRN20250919C00160000 | 160.00 | 1.70 | 2.05 | 2.42 | 9 | 380 | 29.13% | 0.43 | 0.06 | -0.18 | 0.09 | 0.01 |
| LRN20250919C00165000 | 165.00 | 0.45 | 0.70 | 0.70 | 35 | 340 | 29.56% | 0.18 | 0.04 | -0.12 | 0.06 | 0.01 |
| LRN20250919C00170000 | 170.00 | 0.10 | 0.35 | 0.00 | 0 | 539 | 30.56% | 0.05 | 0.02 | -0.05 | 0.03 | 0.00 |
| LRN20250919C00175000 | 175.00 | 0.05 | 0.10 | 0.03 | 12 | 146 | 35.85% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| LRN20250919C00180000 | 180.00 | 0.05 | 0.10 | 0.08 | 1 | 52 | 44.29% | 0.02 | 0.01 | -0.03 | 0.01 | 0.00 |
| LRN20250919C00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 69.02% | 0.06 | 0.01 | -0.12 | 0.03 | 0.00 |
| LRN20250919C00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 78.20% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| LRN20250919C00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 86.93% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| LRN20250919C00200000 | 200.00 | 0.00 | 0.10 | 0.00 | 0 | 327 | 70.35% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| LRN20250919C00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 110.92% | 0.04 | 0.00 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRN20250919P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 99 | 146.38% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| LRN20250919P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 131.12% | -0.03 | 0.00 | -0.13 | 0.02 | -0.00 |
| LRN20250919P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 73 | 116.35% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| LRN20250919P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 155 | 101.99% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| LRN20250919P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 87.97% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| LRN20250919P00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 77 | 74.20% | -0.05 | 0.01 | -0.12 | 0.02 | -0.00 |
| LRN20250919P00140000 | 140.00 | 0.00 | 0.15 | 0.00 | 0 | 59 | 44.79% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| LRN20250919P00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 128 | 46.91% | -0.08 | 0.01 | -0.10 | 0.03 | -0.00 |
| LRN20250919P00150000 | 150.00 | 0.25 | 0.70 | 0.39 | 1 | 229 | 34.18% | -0.12 | 0.03 | -0.10 | 0.04 | -0.00 |
| LRN20250919P00155000 | 155.00 | 1.10 | 1.65 | 1.20 | 1 | 57 | 32.30% | -0.30 | 0.05 | -0.18 | 0.08 | -0.01 |
| LRN20250919P00160000 | 160.00 | 3.10 | 3.80 | 3.20 | 19 | 66 | 30.21% | -0.57 | 0.06 | -0.19 | 0.09 | -0.02 |
| LRN20250919P00165000 | 165.00 | 6.20 | 7.80 | 0.00 | 0 | 67 | 25.34% | -0.87 | 0.04 | -0.09 | 0.05 | -0.02 |
| LRN20250919P00170000 | 170.00 | 10.10 | 12.60 | 0.00 | 0 | 12 | 54.94% | -0.81 | 0.02 | -0.24 | 0.06 | -0.02 |
| LRN20250919P00175000 | 175.00 | 14.60 | 18.00 | 0.00 | 0 | 0 | 55.94% | -0.89 | 0.02 | -0.16 | 0.04 | -0.02 |
| LRN20250919P00180000 | 180.00 | 19.70 | 22.60 | 0.00 | 0 | 0 | 81.05% | -0.86 | 0.01 | -0.28 | 0.05 | -0.02 |
| LRN20250919P00185000 | 185.00 | 24.80 | 27.30 | 0.00 | 0 | 0 | 85.75% | -0.89 | 0.01 | -0.24 | 0.04 | -0.02 |
| LRN20250919P00190000 | 190.00 | 29.80 | 32.60 | 0.00 | 0 | 0 | 103.62% | -0.88 | 0.01 | -0.31 | 0.04 | -0.02 |
| LRN20250919P00195000 | 195.00 | 34.60 | 37.20 | 0.00 | 0 | 0 | 103.32% | -0.91 | 0.01 | -0.24 | 0.03 | -0.02 |
| LRN20250919P00200000 | 200.00 | 39.80 | 42.20 | 0.00 | 0 | 0 | 112.64% | -0.92 | 0.01 | -0.25 | 0.03 | -0.02 |
| LRN20250919P00210000 | 210.00 | 50.30 | 52.30 | 0.00 | 0 | 0 | 133.42% | -0.92 | 0.00 | -0.28 | 0.03 | -0.02 |
