Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRCU20260515P00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 371.28% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| LRCU20260515P00016000 | 16.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 352.49% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| LRCU20260515P00017000 | 17.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 334.99% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| LRCU20260515P00018000 | 18.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 318.61% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| LRCU20260515P00019000 | 19.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 305.31% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| LRCU20260515P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 290.68% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| LRCU20260515P00021000 | 21.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 276.82% | -0.06 | 0.00 | -0.09 | 0.01 | -0.00 |
| LRCU20260515P00022000 | 22.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 263.65% | -0.06 | 0.00 | -0.08 | 0.01 | -0.00 |
| LRCU20260515P00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 252.85% | -0.06 | 0.00 | -0.09 | 0.01 | -0.00 |
| LRCU20260515P00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 240.78% | -0.07 | 0.00 | -0.08 | 0.01 | -0.00 |
| LRCU20260515P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 230.82% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| LRCU20260515P00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 221.18% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| LRCU20260515P00027000 | 27.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 211.83% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| LRCU20260515P00028000 | 28.00 | 0.00 | 2.25 | 0.00 | 0 | 9 | 202.74% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| LRCU20260515P00029000 | 29.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 193.88% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| LRCU20260515P00030000 | 30.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 185.23% | -0.10 | 0.01 | -0.09 | 0.02 | -0.00 |
| LRCU20260515P00031000 | 31.00 | 0.00 | 2.45 | 0.00 | 0 | 2 | 177.97% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| LRCU20260515P00032000 | 32.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 170.77% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| LRCU20260515P00033000 | 33.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 163.61% | -0.12 | 0.01 | -0.09 | 0.02 | -0.00 |
| LRCU20260515P00034000 | 34.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 156.48% | -0.13 | 0.01 | -0.09 | 0.02 | -0.00 |
| LRCU20260515P00035000 | 35.00 | 1.00 | 2.35 | 0.00 | 0 | 7 | 158.93% | -0.15 | 0.01 | -0.10 | 0.03 | -0.00 |
| LRCU20260515P00036000 | 36.00 | 0.00 | 3.10 | 0.00 | 0 | 4 | 145.07% | -0.15 | 0.01 | -0.09 | 0.03 | -0.00 |
| LRCU20260515P00037000 | 37.00 | 0.00 | 3.30 | 0.00 | 0 | 3 | 139.60% | -0.17 | 0.02 | -0.10 | 0.03 | -0.00 |
| LRCU20260515P00038000 | 38.00 | 0.05 | 3.50 | 0.00 | 0 | 1 | 134.78% | -0.18 | 0.02 | -0.10 | 0.03 | -0.01 |
| LRCU20260515P00039000 | 39.00 | 0.20 | 3.70 | 0.00 | 0 | 0 | 131.25% | -0.20 | 0.02 | -0.10 | 0.03 | -0.01 |
| LRCU20260515P00040000 | 40.00 | 0.55 | 3.90 | 0.00 | 0 | 9 | 130.24% | -0.22 | 0.02 | -0.11 | 0.03 | -0.01 |
| LRCU20260515P00041000 | 41.00 | 0.85 | 4.20 | 0.00 | 0 | 4 | 129.24% | -0.25 | 0.02 | -0.11 | 0.04 | -0.01 |
| LRCU20260515P00042000 | 42.00 | 1.30 | 4.50 | 2.85 | 1 | 20 | 129.53% | -0.27 | 0.02 | -0.12 | 0.04 | -0.01 |
| LRCU20260515P00043000 | 43.00 | 1.65 | 4.80 | 0.00 | 0 | 1 | 127.81% | -0.30 | 0.02 | -0.12 | 0.04 | -0.01 |
| LRCU20260515P00044000 | 44.00 | 2.05 | 5.20 | 0.00 | 0 | 1 | 127.32% | -0.33 | 0.03 | -0.13 | 0.04 | -0.01 |
| LRCU20260515P00045000 | 45.00 | 2.50 | 5.60 | 3.50 | 1 | 7 | 126.75% | -0.35 | 0.03 | -0.13 | 0.04 | -0.01 |
| LRCU20260515P00046000 | 46.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 124.96% | -0.38 | 0.03 | -0.13 | 0.04 | -0.01 |
| LRCU20260515P00047000 | 47.00 | 3.50 | 6.50 | 0.00 | 0 | 0 | 125.95% | -0.41 | 0.03 | -0.14 | 0.04 | -0.01 |
| LRCU20260515P00048000 | 48.00 | 4.10 | 6.90 | 0.00 | 0 | 10 | 124.08% | -0.44 | 0.03 | -0.14 | 0.05 | -0.01 |
| LRCU20260515P00049000 | 49.00 | 4.70 | 7.40 | 5.50 | 1 | 8 | 123.81% | -0.47 | 0.03 | -0.14 | 0.05 | -0.01 |
| LRCU20260515P00050000 | 50.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 124.03% | -0.49 | 0.03 | -0.14 | 0.05 | -0.01 |
| LRCU20260515P00051000 | 51.00 | 5.90 | 8.90 | 0.00 | 0 | 0 | 126.93% | -0.52 | 0.03 | -0.15 | 0.05 | -0.01 |
| LRCU20260515P00052000 | 52.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 127.11% | -0.54 | 0.03 | -0.15 | 0.05 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRCU20260515C00015000 | 15.00 | 30.50 | 34.80 | 0.00 | 0 | 0 | 384.47% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| LRCU20260515C00016000 | 16.00 | 29.50 | 33.80 | 0.00 | 0 | 0 | 364.84% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| LRCU20260515C00017000 | 17.00 | 28.50 | 32.80 | 0.00 | 0 | 0 | 346.56% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| LRCU20260515C00018000 | 18.00 | 27.50 | 31.80 | 0.00 | 0 | 0 | 329.47% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| LRCU20260515C00019000 | 19.00 | 26.50 | 30.80 | 0.00 | 0 | 0 | 313.42% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| LRCU20260515C00020000 | 20.00 | 25.50 | 29.80 | 0.00 | 0 | 0 | 298.27% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| LRCU20260515C00021000 | 21.00 | 24.50 | 28.80 | 0.00 | 0 | 0 | 291.23% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| LRCU20260515C00022000 | 22.00 | 23.50 | 27.80 | 0.00 | 0 | 0 | 277.32% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| LRCU20260515C00023000 | 23.00 | 22.70 | 26.70 | 0.00 | 0 | 1 | 270.60% | 0.95 | 0.00 | -0.10 | 0.02 | 0.01 |
| LRCU20260515C00024000 | 24.00 | 21.60 | 25.90 | 0.00 | 0 | 0 | 251.44% | 0.95 | 0.00 | -0.09 | 0.02 | 0.01 |
| LRCU20260515C00025000 | 25.00 | 20.60 | 24.90 | 0.00 | 0 | 0 | 245.37% | 0.94 | 0.01 | -0.10 | 0.02 | 0.01 |
| LRCU20260515C00026000 | 26.00 | 19.70 | 23.90 | 0.00 | 0 | 0 | 239.17% | 0.93 | 0.01 | -0.10 | 0.02 | 0.01 |
| LRCU20260515C00027000 | 27.00 | 18.70 | 23.00 | 0.00 | 0 | 0 | 222.14% | 0.93 | 0.01 | -0.09 | 0.02 | 0.01 |
| LRCU20260515C00028000 | 28.00 | 17.80 | 22.10 | 0.00 | 0 | 0 | 97.45% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| LRCU20260515C00029000 | 29.00 | 16.90 | 21.10 | 0.00 | 0 | 0 | 210.51% | 0.92 | 0.01 | -0.10 | 0.02 | 0.01 |
| LRCU20260515C00030000 | 30.00 | 16.00 | 20.20 | 0.00 | 0 | 0 | 199.89% | 0.91 | 0.01 | -0.10 | 0.02 | 0.01 |
| LRCU20260515C00031000 | 31.00 | 15.10 | 19.20 | 0.00 | 0 | 1 | 194.06% | 0.90 | 0.01 | -0.10 | 0.02 | 0.01 |
| LRCU20260515C00032000 | 32.00 | 14.10 | 18.40 | 0.00 | 0 | 1 | 123.97% | 0.96 | 0.01 | -0.04 | 0.01 | 0.02 |
| LRCU20260515C00033000 | 33.00 | 13.30 | 17.60 | 0.00 | 0 | 0 | 186.03% | 0.88 | 0.01 | -0.11 | 0.03 | 0.01 |
| LRCU20260515C00034000 | 34.00 | 12.50 | 16.70 | 0.00 | 0 | 0 | 115.34% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| LRCU20260515C00035000 | 35.00 | 12.00 | 15.90 | 0.00 | 0 | 9 | 95.07% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| LRCU20260515C00036000 | 36.00 | 10.90 | 15.10 | 0.00 | 0 | 0 | 100.55% | 0.93 | 0.01 | -0.04 | 0.02 | 0.02 |
| LRCU20260515C00037000 | 37.00 | 10.10 | 14.30 | 0.00 | 0 | 0 | 103.15% | 0.91 | 0.02 | -0.05 | 0.02 | 0.02 |
| LRCU20260515C00038000 | 38.00 | 9.40 | 13.60 | 0.00 | 0 | 0 | 106.00% | 0.88 | 0.02 | -0.06 | 0.03 | 0.02 |
| LRCU20260515C00039000 | 39.00 | 8.90 | 12.90 | 0.00 | 0 | 0 | 108.95% | 0.85 | 0.02 | -0.07 | 0.03 | 0.02 |
| LRCU20260515C00040000 | 40.00 | 8.20 | 12.10 | 0.00 | 0 | 5 | 108.82% | 0.83 | 0.02 | -0.08 | 0.03 | 0.02 |
| LRCU20260515C00041000 | 41.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 110.70% | 0.80 | 0.02 | -0.09 | 0.03 | 0.02 |
| LRCU20260515C00042000 | 42.00 | 6.90 | 10.80 | 0.00 | 0 | 0 | 111.46% | 0.77 | 0.03 | -0.10 | 0.04 | 0.02 |
| LRCU20260515C00043000 | 43.00 | 7.00 | 10.20 | 0.00 | 0 | 0 | 121.49% | 0.73 | 0.02 | -0.11 | 0.04 | 0.01 |
| LRCU20260515C00044000 | 44.00 | 5.60 | 9.60 | 0.00 | 0 | 2 | 111.58% | 0.71 | 0.03 | -0.11 | 0.04 | 0.01 |
| LRCU20260515C00045000 | 45.00 | 5.00 | 9.00 | 8.20 | 3 | 3 | 111.06% | 0.68 | 0.03 | -0.11 | 0.04 | 0.01 |
| LRCU20260515C00046000 | 46.00 | 4.40 | 8.50 | 0.00 | 0 | 2 | 110.97% | 0.65 | 0.03 | -0.12 | 0.04 | 0.01 |
| LRCU20260515C00047000 | 47.00 | 5.30 | 8.10 | 0.00 | 0 | 0 | 127.98% | 0.62 | 0.03 | -0.14 | 0.04 | 0.01 |
| LRCU20260515C00048000 | 48.00 | 4.80 | 7.60 | 5.80 | 10 | 16 | 127.31% | 0.59 | 0.03 | -0.14 | 0.05 | 0.01 |
| LRCU20260515C00049000 | 49.00 | 4.40 | 7.20 | 5.66 | 1 | 1 | 128.24% | 0.56 | 0.03 | -0.14 | 0.05 | 0.01 |
| LRCU20260515C00050000 | 50.00 | 4.50 | 5.90 | 5.65 | 2 | 10 | 124.28% | 0.54 | 0.03 | -0.14 | 0.05 | 0.01 |
| LRCU20260515C00051000 | 51.00 | 3.50 | 6.40 | 0.00 | 0 | 0 | 127.33% | 0.51 | 0.03 | -0.14 | 0.05 | 0.01 |
| LRCU20260515C00052000 | 52.00 | 3.10 | 5.60 | 5.10 | 4 | 5 | 122.31% | 0.48 | 0.03 | -0.14 | 0.05 | 0.01 |
