Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDI20260515C00021000 | 21.00 | 5.10 | 5.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LQDI20260515C00022000 | 22.00 | 4.10 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LQDI20260515C00023000 | 23.00 | 3.10 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LQDI20260515C00024000 | 24.00 | 2.15 | 2.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LQDI20260515C00025000 | 25.00 | 1.15 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LQDI20260515C00026000 | 26.00 | 0.20 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LQDI20260515C00027000 | 27.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 70.31% | 0.55 | 0.10 | -0.05 | 0.02 | 0.01 |
| LQDI20260515C00028000 | 28.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 89.26% | 0.48 | 0.08 | -0.06 | 0.02 | 0.00 |
| LQDI20260515C00029000 | 29.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 105.38% | 0.43 | 0.07 | -0.07 | 0.02 | 0.00 |
| LQDI20260515C00030000 | 30.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 119.68% | 0.40 | 0.06 | -0.08 | 0.02 | 0.00 |
| LQDI20260515C00031000 | 31.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 132.66% | 0.37 | 0.05 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDI20260515P00021000 | 21.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 195.75% | -0.21 | 0.03 | -0.10 | 0.02 | -0.00 |
| LQDI20260515P00022000 | 22.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 174.75% | -0.24 | 0.03 | -0.10 | 0.02 | -0.00 |
| LQDI20260515P00023000 | 23.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 154.15% | -0.26 | 0.04 | -0.09 | 0.02 | -0.00 |
| LQDI20260515P00024000 | 24.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 133.71% | -0.30 | 0.05 | -0.08 | 0.02 | -0.00 |
| LQDI20260515P00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 113.07% | -0.34 | 0.06 | -0.08 | 0.02 | -0.00 |
| LQDI20260515P00026000 | 26.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 13.71% | -0.16 | 0.43 | -0.01 | 0.01 | -0.00 |
| LQDI20260515P00027000 | 27.00 | 0.45 | 0.95 | 0.00 | 0 | 0 | 24.57% | -0.68 | 0.45 | -0.02 | 0.02 | -0.00 |
| LQDI20260515P00028000 | 28.00 | 1.45 | 1.95 | 0.00 | 0 | 0 | 40.17% | -0.78 | 0.22 | -0.03 | 0.02 | -0.00 |
| LQDI20260515P00029000 | 29.00 | 2.45 | 2.95 | 0.00 | 0 | 0 | 52.88% | -0.83 | 0.14 | -0.04 | 0.01 | -0.00 |
| LQDI20260515P00030000 | 30.00 | 3.40 | 4.00 | 0.00 | 0 | 0 | 64.07% | -0.85 | 0.10 | -0.04 | 0.01 | -0.00 |
| LQDI20260515P00031000 | 31.00 | 4.40 | 5.00 | 0.00 | 0 | 0 | 74.25% | -0.87 | 0.08 | -0.04 | 0.01 | -0.00 |
