LPX - Louisiana-Pacific Corporation - Optionskæde

Louisiana-Pacific Corporation

US ˙ NYSE ˙ US5463471053

Udløb

Calls for markedsdato September 19, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
LPX20251017C00050000	50.00	37.00	40.00	0.00	0	0	160.04%	0.94	0.00	-0.08	0.03	0.03
LPX20251017C00055000	55.00	32.20	35.10	0.00	0	0	140.64%	0.92	0.00	-0.08	0.04	0.04
LPX20251017C00060000	60.00	27.70	30.10	0.00	0	0	67.58%	0.99	0.00	-0.01	0.01	0.05
LPX20251017C00065000	65.00	22.70	25.60	0.00	0	0	58.20%	0.98	0.00	-0.01	0.01	0.05
LPX20251017C00070000	70.00	17.60	20.40	0.00	0	0	48.20%	0.97	0.01	-0.01	0.02	0.05
LPX20251017C00075000	75.00	12.40	15.60	0.00	0	0	35.48%	0.96	0.01	-0.01	0.02	0.06
LPX20251017C00080000	80.00	9.10	10.60	0.00	0	10	42.00%	0.83	0.02	-0.04	0.06	0.05
LPX20251017C00085000	85.00	5.60	6.00	0.00	0	0	38.38%	0.68	0.04	-0.06	0.09	0.04
LPX20251017C00090000	90.00	2.85	3.20	0.00	0	69	37.20%	0.47	0.04	-0.06	0.10	0.03
LPX20251017C00095000	95.00	1.25	1.55	1.40	21	195	37.68%	0.28	0.04	-0.06	0.08	0.02
LPX20251017C00100000	100.00	0.20	0.75	0.65	1	62	38.77%	0.15	0.02	-0.04	0.06	0.01
LPX20251017C00105000	105.00	0.30	0.75	0.30	3	48	41.10%	0.08	0.01	-0.03	0.04	0.01
LPX20251017C00110000	110.00	0.05	0.55	0.05	61	97	47.92%	0.06	0.01	-0.03	0.03	0.00
LPX20251017C00115000	115.00	0.00	0.75	0.00	0	2	58.08%	0.07	0.01	-0.03	0.03	0.00
LPX20251017C00120000	120.00	0.00	0.55	0.03	60	60	61.54%	0.05	0.01	-0.03	0.02	0.00
LPX20251017C00125000	125.00	0.00	0.75	0.00	0	0	72.10%	0.06	0.01	-0.03	0.03	0.00
LPX20251017C00130000	130.00	0.00	0.75	0.00	0	0	78.48%	0.05	0.01	-0.04	0.03	0.00
LPX20251017C00135000	135.00	0.00	0.75	0.00	0	0	84.50%	0.05	0.00	-0.04	0.02	0.00

Puts for markedsdato September 19, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
LPX20251017P00050000	50.00	0.00	0.95	0.00	0	0	120.44%	-0.03	0.00	-0.03	0.02	-0.00
LPX20251017P00055000	55.00	0.00	0.95	0.00	0	0	103.06%	-0.03	0.00	-0.03	0.02	-0.00
LPX20251017P00060000	60.00	0.00	0.75	0.00	0	0	87.03%	-0.04	0.00	-0.03	0.02	-0.00
LPX20251017P00065000	65.00	0.00	0.95	0.00	0	0	72.05%	-0.05	0.01	-0.03	0.02	-0.00
LPX20251017P00070000	70.00	0.25	1.30	0.25	1	0	50.73%	-0.04	0.01	-0.02	0.02	-0.00
LPX20251017P00075000	75.00	0.35	1.05	0.50	1	3	47.64%	-0.09	0.01	-0.03	0.04	-0.01
LPX20251017P00080000	80.00	0.80	1.15	0.00	0	9	42.47%	-0.17	0.02	-0.05	0.06	-0.01
LPX20251017P00085000	85.00	2.15	2.60	2.20	9	14	39.11%	-0.32	0.04	-0.06	0.09	-0.02
LPX20251017P00090000	90.00	4.30	4.90	0.00	0	7	37.08%	-0.53	0.04	-0.07	0.10	-0.03
LPX20251017P00095000	95.00	7.70	8.10	8.15	2	57	37.00%	-0.73	0.04	-0.06	0.08	-0.04
LPX20251017P00100000	100.00	11.20	12.50	12.20	2	54	38.45%	-0.87	0.03	-0.04	0.05	-0.04
LPX20251017P00105000	105.00	15.80	17.70	0.00	0	1	46.43%	-0.90	0.02	-0.04	0.04	-0.03
LPX20251017P00110000	110.00	20.20	22.40	0.00	0	0	69.26%	-0.85	0.01	-0.07	0.06	-0.04
LPX20251017P00115000	115.00	25.40	27.50	0.00	0	0	50.69%	-0.98	0.01	-0.02	0.01	-0.01
LPX20251017P00120000	120.00	30.30	32.40	0.00	0	0	87.33%	-0.87	0.01	-0.08	0.05	-0.05
LPX20251017P00125000	125.00	35.10	38.10	0.00	0	0	73.19%	-0.95	0.01	-0.03	0.02	-0.03
LPX20251017P00130000	130.00	40.00	43.30	0.00	0	0	81.96%	-0.95	0.01	-0.04	0.02	-0.03
LPX20251017P00135000	135.00	45.00	48.30	0.00	0	0	88.30%	-0.95	0.01	-0.04	0.02	-0.04

Other Listings

DE:LP3

76,64 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.