Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPLA20260515P00180000 | 180.00 | 0.00 | 3.50 | 0.00 | 0 | 3 | 154.52% | -0.04 | 0.00 | -0.24 | 0.07 | -0.01 |
| LPLA20260515P00185000 | 185.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 147.57% | -0.04 | 0.00 | -0.23 | 0.07 | -0.01 |
| LPLA20260515P00190000 | 190.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 128.19% | -0.03 | 0.00 | -0.16 | 0.05 | -0.01 |
| LPLA20260515P00195000 | 195.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 123.19% | -0.03 | 0.00 | -0.16 | 0.06 | -0.01 |
| LPLA20260515P00200000 | 200.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 117.84% | -0.03 | 0.00 | -0.16 | 0.06 | -0.01 |
| LPLA20260515P00210000 | 210.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 107.50% | -0.04 | 0.00 | -0.16 | 0.06 | -0.01 |
| LPLA20260515P00220000 | 220.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 97.93% | -0.04 | 0.00 | -0.16 | 0.07 | -0.01 |
| LPLA20260515P00230000 | 230.00 | 0.00 | 4.60 | 0.00 | 0 | 2 | 88.99% | -0.05 | 0.00 | -0.16 | 0.08 | -0.01 |
| LPLA20260515P00240000 | 240.00 | 0.00 | 3.00 | 0.00 | 0 | 155 | 80.24% | -0.05 | 0.00 | -0.16 | 0.08 | -0.01 |
| LPLA20260515P00250000 | 250.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 72.99% | -0.06 | 0.00 | -0.16 | 0.10 | -0.01 |
| LPLA20260515P00260000 | 260.00 | 0.60 | 3.40 | 0.00 | 0 | 110 | 67.07% | -0.08 | 0.00 | -0.18 | 0.12 | -0.02 |
| LPLA20260515P00270000 | 270.00 | 1.00 | 2.80 | 0.00 | 0 | 2,468 | 57.24% | -0.09 | 0.00 | -0.17 | 0.13 | -0.02 |
| LPLA20260515P00280000 | 280.00 | 2.85 | 4.20 | 0.00 | 0 | 27 | 60.11% | -0.15 | 0.01 | -0.26 | 0.18 | -0.03 |
| LPLA20260515P00290000 | 290.00 | 5.30 | 6.20 | 5.52 | 2 | 124 | 58.68% | -0.21 | 0.01 | -0.31 | 0.22 | -0.04 |
| LPLA20260515P00300000 | 300.00 | 7.90 | 9.10 | 0.00 | 0 | 56 | 57.99% | -0.28 | 0.01 | -0.36 | 0.26 | -0.05 |
| LPLA20260515P00310000 | 310.00 | 11.20 | 12.80 | 0.00 | 0 | 43 | 57.06% | -0.37 | 0.01 | -0.40 | 0.29 | -0.07 |
| LPLA20260515P00320000 | 320.00 | 15.40 | 17.60 | 16.50 | 2 | 236 | 54.76% | -0.46 | 0.01 | -0.40 | 0.31 | -0.08 |
| LPLA20260515P00330000 | 330.00 | 20.10 | 22.80 | 20.60 | 2 | 0 | 52.89% | -0.56 | 0.01 | -0.39 | 0.30 | -0.10 |
| LPLA20260515P00340000 | 340.00 | 25.80 | 27.80 | 0.00 | 0 | 0 | 50.80% | -0.65 | 0.01 | -0.35 | 0.28 | -0.11 |
| LPLA20260515P00350000 | 350.00 | 32.70 | 35.00 | 0.00 | 0 | 0 | 49.20% | -0.75 | 0.01 | -0.29 | 0.25 | -0.11 |
| LPLA20260515P00360000 | 360.00 | 40.90 | 44.00 | 0.00 | 0 | 0 | 51.30% | -0.81 | 0.01 | -0.26 | 0.21 | -0.12 |
| LPLA20260515P00370000 | 370.00 | 49.40 | 52.60 | 0.00 | 0 | 0 | 48.51% | -0.88 | 0.01 | -0.19 | 0.15 | -0.11 |
| LPLA20260515P00380000 | 380.00 | 59.00 | 61.90 | 0.00 | 0 | 0 | 53.36% | -0.90 | 0.00 | -0.18 | 0.14 | -0.11 |
| LPLA20260515P00390000 | 390.00 | 68.20 | 72.00 | 0.00 | 0 | 0 | 49.16% | -0.95 | 0.00 | -0.10 | 0.07 | -0.08 |
| LPLA20260515P00400000 | 400.00 | 78.00 | 81.70 | 0.00 | 0 | 0 | 56.24% | -0.95 | 0.00 | -0.12 | 0.08 | -0.08 |
| LPLA20260515P00410000 | 410.00 | 88.00 | 91.50 | 0.00 | 0 | 0 | 74.69% | -0.90 | 0.00 | -0.24 | 0.13 | -0.12 |
| LPLA20260515P00420000 | 420.00 | 97.30 | 101.50 | 0.00 | 0 | 0 | 81.56% | -0.90 | 0.00 | -0.26 | 0.13 | -0.12 |
| LPLA20260515P00430000 | 430.00 | 107.90 | 111.50 | 0.00 | 0 | 0 | 58.28% | -0.99 | 0.00 | -0.05 | 0.02 | -0.02 |
| LPLA20260515P00440000 | 440.00 | 117.90 | 121.50 | 0.00 | 0 | 0 | 90.03% | -0.91 | 0.00 | -0.26 | 0.12 | -0.12 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPLA20260515C00180000 | 180.00 | 139.00 | 143.30 | 0.00 | 0 | 0 | 152.00% | 0.96 | 0.00 | -0.21 | 0.06 | 0.09 |
| LPLA20260515C00185000 | 185.00 | 134.00 | 138.30 | 0.00 | 0 | 0 | 145.90% | 0.96 | 0.00 | -0.21 | 0.07 | 0.10 |
| LPLA20260515C00190000 | 190.00 | 129.10 | 133.40 | 0.00 | 0 | 0 | 141.20% | 0.96 | 0.00 | -0.21 | 0.07 | 0.10 |
| LPLA20260515C00195000 | 195.00 | 123.90 | 128.40 | 0.00 | 0 | 0 | 136.33% | 0.95 | 0.00 | -0.22 | 0.07 | 0.10 |
| LPLA20260515C00200000 | 200.00 | 119.10 | 123.40 | 0.00 | 0 | 0 | 130.39% | 0.95 | 0.00 | -0.22 | 0.08 | 0.10 |
| LPLA20260515C00210000 | 210.00 | 109.10 | 113.40 | 0.00 | 0 | 0 | 63.78% | 1.00 | 0.00 | 0.00 | 0.01 | 0.12 |
| LPLA20260515C00220000 | 220.00 | 99.60 | 103.20 | 0.00 | 0 | 1 | 95.93% | 0.96 | 0.00 | -0.13 | 0.07 | 0.12 |
| LPLA20260515C00230000 | 230.00 | 89.30 | 93.30 | 0.00 | 0 | 0 | 69.60% | 0.98 | 0.00 | -0.04 | 0.04 | 0.13 |
| LPLA20260515C00240000 | 240.00 | 79.50 | 83.40 | 0.00 | 0 | 1 | 62.57% | 0.98 | 0.00 | -0.05 | 0.04 | 0.13 |
| LPLA20260515C00250000 | 250.00 | 69.90 | 73.80 | 0.00 | 0 | 0 | 64.96% | 0.95 | 0.00 | -0.10 | 0.07 | 0.13 |
| LPLA20260515C00260000 | 260.00 | 60.60 | 64.30 | 0.00 | 0 | 0 | 60.36% | 0.94 | 0.00 | -0.13 | 0.09 | 0.14 |
| LPLA20260515C00270000 | 270.00 | 51.50 | 55.40 | 0.00 | 0 | 0 | 58.45% | 0.91 | 0.00 | -0.17 | 0.13 | 0.14 |
| LPLA20260515C00280000 | 280.00 | 43.20 | 46.40 | 0.00 | 0 | 0 | 55.84% | 0.86 | 0.01 | -0.22 | 0.17 | 0.13 |
| LPLA20260515C00290000 | 290.00 | 35.10 | 37.40 | 0.00 | 0 | 3 | 55.97% | 0.80 | 0.01 | -0.28 | 0.22 | 0.13 |
| LPLA20260515C00300000 | 300.00 | 27.70 | 30.00 | 0.00 | 0 | 2 | 55.25% | 0.72 | 0.01 | -0.34 | 0.26 | 0.12 |
| LPLA20260515C00310000 | 310.00 | 22.40 | 23.40 | 24.50 | 4 | 11 | 55.09% | 0.64 | 0.01 | -0.38 | 0.29 | 0.10 |
| LPLA20260515C00320000 | 320.00 | 16.40 | 18.50 | 18.29 | 3 | 157 | 54.29% | 0.54 | 0.01 | -0.40 | 0.31 | 0.09 |
| LPLA20260515C00330000 | 330.00 | 11.70 | 12.70 | 12.90 | 1 | 174 | 52.75% | 0.45 | 0.01 | -0.38 | 0.30 | 0.08 |
| LPLA20260515C00340000 | 340.00 | 7.90 | 8.80 | 0.00 | 0 | 112 | 51.41% | 0.35 | 0.01 | -0.35 | 0.29 | 0.06 |
| LPLA20260515C00350000 | 350.00 | 4.80 | 5.80 | 0.00 | 0 | 323 | 50.27% | 0.26 | 0.01 | -0.30 | 0.25 | 0.05 |
| LPLA20260515C00360000 | 360.00 | 2.70 | 3.80 | 0.00 | 0 | 24 | 46.66% | 0.17 | 0.01 | -0.22 | 0.20 | 0.03 |
| LPLA20260515C00370000 | 370.00 | 1.60 | 2.35 | 1.80 | 175 | 135 | 48.06% | 0.13 | 0.01 | -0.18 | 0.16 | 0.02 |
| LPLA20260515C00380000 | 380.00 | 0.50 | 3.10 | 0.00 | 0 | 157 | 51.68% | 0.10 | 0.00 | -0.17 | 0.14 | 0.02 |
| LPLA20260515C00390000 | 390.00 | 0.00 | 3.10 | 0.00 | 0 | 52 | 55.83% | 0.09 | 0.00 | -0.16 | 0.12 | 0.01 |
| LPLA20260515C00400000 | 400.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 61.21% | 0.08 | 0.00 | -0.16 | 0.12 | 0.01 |
| LPLA20260515C00410000 | 410.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 68.57% | 0.08 | 0.00 | -0.19 | 0.12 | 0.01 |
| LPLA20260515C00420000 | 420.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 73.14% | 0.08 | 0.00 | -0.19 | 0.11 | 0.01 |
| LPLA20260515C00430000 | 430.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 73.66% | 0.06 | 0.00 | -0.16 | 0.09 | 0.01 |
| LPLA20260515C00440000 | 440.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 82.56% | 0.07 | 0.00 | -0.20 | 0.10 | 0.01 |
