Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPG20260515P00017500 | 17.50 | 0.00 | 0.85 | 0.00 | 0 | 1 | 238.47% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| LPG20260515P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 260.53% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| LPG20260515P00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 222.07% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| LPG20260515P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 187.44% | -0.11 | 0.01 | -0.08 | 0.02 | -0.00 |
| LPG20260515P00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 156.99% | -0.14 | 0.02 | -0.08 | 0.02 | -0.00 |
| LPG20260515P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 123.39% | -0.16 | 0.02 | -0.07 | 0.02 | -0.00 |
| LPG20260515P00032500 | 32.50 | 0.00 | 0.45 | 0.00 | 0 | 27 | 56.07% | -0.10 | 0.04 | -0.02 | 0.01 | -0.00 |
| LPG20260515P00035000 | 35.00 | 0.00 | 0.90 | 0.47 | 315 | 442 | 42.42% | -0.18 | 0.07 | -0.03 | 0.02 | -0.00 |
| LPG20260515P00037500 | 37.50 | 0.20 | 1.60 | 1.20 | 55 | 54 | 29.94% | -0.42 | 0.15 | -0.03 | 0.03 | -0.01 |
| LPG20260515P00040000 | 40.00 | 1.50 | 3.60 | 0.00 | 0 | 0 | 36.41% | -0.73 | 0.11 | -0.03 | 0.03 | -0.02 |
| LPG20260515P00042500 | 42.50 | 3.20 | 6.70 | 0.00 | 0 | 0 | 51.60% | -0.82 | 0.06 | -0.03 | 0.02 | -0.02 |
| LPG20260515P00045000 | 45.00 | 5.80 | 9.10 | 0.00 | 0 | 0 | 67.60% | -0.85 | 0.04 | -0.03 | 0.02 | -0.02 |
| LPG20260515P00047500 | 47.50 | 8.10 | 11.60 | 0.00 | 0 | 0 | 75.70% | -0.89 | 0.03 | -0.03 | 0.02 | -0.02 |
| LPG20260515P00050000 | 50.00 | 10.60 | 13.90 | 0.00 | 0 | 0 | 80.40% | -0.92 | 0.02 | -0.02 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPG20260515C00017500 | 17.50 | 18.60 | 22.70 | 0.00 | 0 | 0 | 201.81% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| LPG20260515C00020000 | 20.00 | 16.10 | 20.20 | 0.00 | 0 | 0 | 159.93% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| LPG20260515C00022500 | 22.50 | 13.60 | 17.50 | 0.00 | 0 | 0 | 120.38% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| LPG20260515C00025000 | 25.00 | 11.10 | 14.40 | 0.00 | 0 | 0 | 211.90% | 0.87 | 0.01 | -0.11 | 0.02 | 0.01 |
| LPG20260515C00027500 | 27.50 | 8.60 | 11.50 | 10.20 | 2 | 0 | 156.39% | 0.86 | 0.02 | -0.08 | 0.02 | 0.01 |
| LPG20260515C00030000 | 30.00 | 6.80 | 9.30 | 7.90 | 1 | 9 | 60.57% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| LPG20260515C00032500 | 32.50 | 4.50 | 6.60 | 0.00 | 0 | 4 | 43.07% | 0.96 | 0.03 | -0.01 | 0.01 | 0.00 |
| LPG20260515C00035000 | 35.00 | 2.50 | 4.30 | 3.30 | 5 | 167 | 45.89% | 0.80 | 0.07 | -0.03 | 0.02 | 0.01 |
| LPG20260515C00037500 | 37.50 | 0.75 | 1.80 | 1.32 | 33 | 365 | 34.13% | 0.58 | 0.14 | -0.03 | 0.03 | 0.01 |
| LPG20260515C00040000 | 40.00 | 0.20 | 0.60 | 0.55 | 339 | 541 | 33.30% | 0.25 | 0.11 | -0.02 | 0.03 | 0.00 |
| LPG20260515C00042500 | 42.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 80.85% | 0.29 | 0.05 | -0.07 | 0.03 | 0.00 |
| LPG20260515C00045000 | 45.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 97.76% | 0.25 | 0.04 | -0.07 | 0.03 | 0.00 |
| LPG20260515C00047500 | 47.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 62.04% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| LPG20260515C00050000 | 50.00 | 0.05 | 0.45 | 0.24 | 1 | 0 | 75.45% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
