Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPG20250919P00019400 | 19.40 | 0.00 | 1.35 | 0.00 | 0 | 0 | 312.03% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| LPG20250919P00020700 | 20.70 | 0.00 | 0.50 | 0.00 | 0 | 204 | 213.23% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| LPG20250919P00021900 | 21.90 | 0.00 | 1.35 | 0.00 | 0 | 0 | 251.72% | -0.11 | 0.02 | -0.15 | 0.01 | -0.00 |
| LPG20250919P00023200 | 23.20 | 0.00 | 1.35 | 0.00 | 0 | 94 | 222.52% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| LPG20250919P00024400 | 24.40 | 0.00 | 0.75 | 0.00 | 0 | 13 | 162.25% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| LPG20250919P00025700 | 25.70 | 0.00 | 0.75 | 0.00 | 0 | 156 | 138.07% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| LPG20250919P00026900 | 26.90 | 0.00 | 0.75 | 0.00 | 0 | 77 | 116.18% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| LPG20250919P00028200 | 28.20 | 0.05 | 0.25 | 0.00 | 0 | 78 | 57.70% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| LPG20250919P00029400 | 29.40 | 0.00 | 0.95 | 0.07 | 15 | 334 | 41.24% | -0.09 | 0.09 | -0.02 | 0.01 | -0.00 |
| LPG20250919P00030700 | 30.70 | 0.10 | 0.30 | 0.28 | 11 | 136 | 34.84% | -0.24 | 0.20 | -0.03 | 0.01 | -0.00 |
| LPG20250919P00031900 | 31.90 | 0.55 | 0.80 | 0.67 | 32 | 11 | 35.71% | -0.54 | 0.25 | -0.05 | 0.02 | -0.00 |
| LPG20250919P00033200 | 33.20 | 0.50 | 2.35 | 0.00 | 0 | 4 | 83.14% | -0.63 | 0.10 | -0.10 | 0.02 | -0.00 |
| LPG20250919P00034400 | 34.40 | 1.60 | 4.00 | 0.00 | 0 | 0 | 47.29% | -0.89 | 0.10 | -0.03 | 0.01 | -0.00 |
| LPG20250919P00035700 | 35.70 | 2.20 | 5.00 | 0.00 | 0 | 0 | 135.72% | -0.70 | 0.06 | -0.15 | 0.02 | -0.00 |
| LPG20250919P00036900 | 36.90 | 4.20 | 6.80 | 0.00 | 0 | 0 | 98.58% | -0.85 | 0.05 | -0.07 | 0.01 | -0.00 |
| LPG20250919P00038200 | 38.20 | 4.40 | 7.70 | 0.00 | 0 | 0 | 185.09% | -0.72 | 0.04 | -0.20 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPG20250919C00019400 | 19.40 | 11.40 | 14.30 | 0.00 | 0 | 5 | 292.37% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| LPG20250919C00020700 | 20.70 | 9.60 | 13.00 | 0.00 | 0 | 39 | 221.20% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| LPG20250919C00021900 | 21.90 | 8.60 | 11.80 | 0.00 | 0 | 7 | 213.38% | 0.92 | 0.02 | -0.10 | 0.01 | 0.00 |
| LPG20250919C00023200 | 23.20 | 7.90 | 9.20 | 0.00 | 0 | 120 | 114.28% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| LPG20250919C00024400 | 24.40 | 7.10 | 8.30 | 0.00 | 0 | 79 | 97.74% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| LPG20250919C00025700 | 25.70 | 5.80 | 8.00 | 0.00 | 0 | 848 | 80.54% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| LPG20250919C00026900 | 26.90 | 3.90 | 6.00 | 0.00 | 0 | 12 | 86.43% | 0.92 | 0.04 | -0.04 | 0.01 | 0.00 |
| LPG20250919C00028200 | 28.20 | 3.40 | 3.70 | 0.00 | 0 | 560 | 48.96% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| LPG20250919C00029400 | 29.40 | 1.65 | 2.50 | 2.36 | 11 | 415 | 38.69% | 0.92 | 0.08 | -0.02 | 0.01 | 0.01 |
| LPG20250919C00030700 | 30.70 | 1.15 | 1.35 | 1.33 | 6 | 674 | 33.54% | 0.76 | 0.21 | -0.03 | 0.01 | 0.00 |
| LPG20250919C00031900 | 31.90 | 0.45 | 0.55 | 0.50 | 3 | 725 | 33.29% | 0.46 | 0.27 | -0.04 | 0.02 | 0.00 |
| LPG20250919C00033200 | 33.20 | 0.00 | 0.20 | 0.00 | 0 | 168 | 30.68% | 0.15 | 0.17 | -0.02 | 0.01 | 0.00 |
| LPG20250919C00034400 | 34.40 | 0.00 | 0.15 | 0.00 | 0 | 1,021 | 38.63% | 0.07 | 0.08 | -0.02 | 0.01 | 0.00 |
| LPG20250919C00035700 | 35.70 | 0.00 | 0.75 | 0.00 | 0 | 83 | 89.05% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| LPG20250919C00036900 | 36.90 | 0.00 | 1.35 | 0.00 | 0 | 21 | 128.83% | 0.23 | 0.05 | -0.12 | 0.01 | 0.00 |
| LPG20250919C00038200 | 38.20 | 0.00 | 0.75 | 0.00 | 0 | 1 | 119.18% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
