Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOPE20250919P00155000 | 155.00 | 0.00 | 0.25 | 0.00 | 0 | 39 | 92.68% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| LOPE20250919P00160000 | 160.00 | 0.00 | 0.25 | 0.00 | 0 | 17 | 83.98% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| LOPE20250919P00165000 | 165.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 75.47% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| LOPE20250919P00170000 | 170.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 67.13% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| LOPE20250919P00175000 | 175.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 58.93% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| LOPE20250919P00180000 | 180.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 50.84% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| LOPE20250919P00185000 | 185.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 42.84% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| LOPE20250919P00190000 | 190.00 | 0.00 | 1.25 | 0.00 | 0 | 46 | 34.86% | -0.03 | 0.01 | -0.04 | 0.02 | -0.00 |
| LOPE20250919P00195000 | 195.00 | 0.00 | 0.65 | 0.00 | 0 | 43 | 26.85% | -0.04 | 0.01 | -0.04 | 0.03 | -0.00 |
| LOPE20250919P00200000 | 200.00 | 0.15 | 0.40 | 0.00 | 0 | 48 | 21.84% | -0.08 | 0.02 | -0.06 | 0.05 | -0.00 |
| LOPE20250919P00210000 | 210.00 | 2.25 | 2.65 | 0.00 | 0 | 0 | 17.04% | -0.56 | 0.07 | -0.13 | 0.12 | -0.03 |
| LOPE20250919P00220000 | 220.00 | 8.80 | 12.50 | 0.00 | 0 | 0 | 28.86% | -0.87 | 0.02 | -0.11 | 0.06 | -0.04 |
| LOPE20250919P00230000 | 230.00 | 18.70 | 22.50 | 0.00 | 0 | 0 | 49.59% | -0.89 | 0.01 | -0.17 | 0.06 | -0.05 |
| LOPE20250919P00240000 | 240.00 | 28.70 | 32.50 | 0.00 | 0 | 0 | 56.89% | -0.94 | 0.01 | -0.11 | 0.04 | -0.05 |
| LOPE20250919P00250000 | 250.00 | 39.10 | 42.50 | 0.00 | 0 | 0 | 64.68% | -0.96 | 0.00 | -0.08 | 0.02 | -0.05 |
| LOPE20250919P00260000 | 260.00 | 48.80 | 52.50 | 0.00 | 0 | 0 | 88.76% | -0.94 | 0.00 | -0.18 | 0.04 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOPE20250919C00155000 | 155.00 | 52.70 | 56.60 | 0.00 | 0 | 0 | 107.28% | 0.98 | 0.00 | -0.11 | 0.02 | 0.02 |
| LOPE20250919C00160000 | 160.00 | 47.70 | 51.60 | 0.00 | 0 | 0 | 128.20% | 0.93 | 0.00 | -0.30 | 0.04 | 0.02 |
| LOPE20250919C00165000 | 165.00 | 42.70 | 46.60 | 0.00 | 0 | 1 | 108.83% | 0.94 | 0.00 | -0.24 | 0.04 | 0.02 |
| LOPE20250919C00170000 | 170.00 | 37.70 | 40.80 | 0.00 | 0 | 3 | 100.23% | 0.93 | 0.00 | -0.25 | 0.04 | 0.02 |
| LOPE20250919C00175000 | 175.00 | 32.70 | 36.60 | 0.00 | 0 | 8 | 84.47% | 0.93 | 0.01 | -0.21 | 0.04 | 0.02 |
| LOPE20250919C00180000 | 180.00 | 27.80 | 31.00 | 0.00 | 0 | 6 | 78.16% | 0.91 | 0.01 | -0.23 | 0.05 | 0.02 |
| LOPE20250919C00185000 | 185.00 | 22.80 | 25.70 | 24.20 | 1 | 6 | 36.26% | 0.99 | 0.00 | -0.02 | 0.01 | 0.01 |
| LOPE20250919C00190000 | 190.00 | 17.70 | 21.20 | 0.00 | 0 | 7 | 59.44% | 0.87 | 0.01 | -0.24 | 0.07 | 0.03 |
| LOPE20250919C00195000 | 195.00 | 12.80 | 16.70 | 0.00 | 0 | 28 | 43.61% | 0.87 | 0.02 | -0.18 | 0.07 | 0.03 |
| LOPE20250919C00200000 | 200.00 | 8.60 | 11.00 | 0.00 | 0 | 27 | 34.81% | 0.81 | 0.02 | -0.18 | 0.08 | 0.03 |
| LOPE20250919C00210000 | 210.00 | 2.00 | 2.35 | 1.00 | 1 | 130 | 19.26% | 0.45 | 0.07 | -0.15 | 0.12 | 0.02 |
| LOPE20250919C00220000 | 220.00 | 0.00 | 0.45 | 0.00 | 0 | 123 | 20.32% | 0.05 | 0.02 | -0.04 | 0.03 | 0.00 |
| LOPE20250919C00230000 | 230.00 | 0.00 | 0.25 | 0.00 | 0 | 579 | 33.93% | 0.03 | 0.01 | -0.04 | 0.02 | 0.00 |
| LOPE20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.31% | 0.11 | 0.01 | -0.25 | 0.06 | 0.00 |
| LOPE20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 80 | 86.12% | 0.09 | 0.01 | -0.26 | 0.05 | 0.00 |
| LOPE20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.77% | 0.08 | 0.00 | -0.28 | 0.05 | 0.00 |
