Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGI20250919C00080000 | 80.00 | 26.40 | 30.40 | 0.00 | 0 | 451 | 195.54% | 0.89 | 0.01 | -0.37 | 0.03 | 0.01 |
| LOGI20250919C00082500 | 82.50 | 23.90 | 27.90 | 0.00 | 0 | 70 | 180.70% | 0.89 | 0.01 | -0.36 | 0.03 | 0.01 |
| LOGI20250919C00085000 | 85.00 | 21.40 | 25.40 | 0.00 | 0 | 239 | 166.13% | 0.88 | 0.01 | -0.35 | 0.03 | 0.01 |
| LOGI20250919C00087500 | 87.50 | 18.90 | 22.90 | 0.00 | 0 | 86 | 115.27% | 0.92 | 0.01 | -0.17 | 0.02 | 0.01 |
| LOGI20250919C00090000 | 90.00 | 16.60 | 19.00 | 0.00 | 0 | 142 | 103.36% | 0.91 | 0.01 | -0.17 | 0.02 | 0.01 |
| LOGI20250919C00092500 | 92.50 | 13.90 | 17.90 | 0.00 | 0 | 183 | 95.39% | 0.90 | 0.01 | -0.18 | 0.03 | 0.02 |
| LOGI20250919C00095000 | 95.00 | 11.40 | 15.40 | 0.00 | 0 | 184 | 83.36% | 0.88 | 0.02 | -0.17 | 0.03 | 0.02 |
| LOGI20250919C00097500 | 97.50 | 8.90 | 13.00 | 0.00 | 0 | 199 | 37.63% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| LOGI20250919C00100000 | 100.00 | 6.90 | 10.40 | 7.95 | 1 | 323 | 34.11% | 0.96 | 0.02 | -0.03 | 0.01 | 0.02 |
| LOGI20250919C00105000 | 105.00 | 3.70 | 4.10 | 3.86 | 3 | 164 | 25.53% | 0.82 | 0.07 | -0.07 | 0.04 | 0.02 |
| LOGI20250919C00110000 | 110.00 | 0.70 | 0.85 | 0.77 | 3 | 262 | 22.90% | 0.33 | 0.10 | -0.09 | 0.05 | 0.01 |
| LOGI20250919C00115000 | 115.00 | 0.00 | 0.15 | 0.00 | 0 | 48 | 25.40% | 0.05 | 0.03 | -0.03 | 0.02 | 0.00 |
| LOGI20250919C00120000 | 120.00 | 0.00 | 0.20 | 0.00 | 0 | 36 | 41.50% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| LOGI20250919C00125000 | 125.00 | 0.00 | 0.20 | 0.00 | 0 | 53 | 54.58% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| LOGI20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 18 | 85.29% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| LOGI20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 98.54% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| LOGI20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 121.35% | 0.08 | 0.01 | -0.17 | 0.02 | 0.00 |
| LOGI20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 133.68% | 0.07 | 0.01 | -0.18 | 0.02 | 0.00 |
| LOGI20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.34% | 0.07 | 0.01 | -0.19 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGI20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 261 | 172.37% | -0.08 | 0.01 | -0.27 | 0.02 | -0.00 |
| LOGI20250919P00082500 | 82.50 | 0.00 | 0.20 | 0.00 | 0 | 173 | 97.14% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| LOGI20250919P00085000 | 85.00 | 0.00 | 0.20 | 0.00 | 0 | 232 | 87.87% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| LOGI20250919P00087500 | 87.50 | 0.00 | 0.20 | 0.00 | 0 | 617 | 78.77% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| LOGI20250919P00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 584 | 69.82% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| LOGI20250919P00092500 | 92.50 | 0.00 | 0.20 | 0.00 | 0 | 670 | 61.00% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| LOGI20250919P00095000 | 95.00 | 0.00 | 0.20 | 0.00 | 0 | 580 | 52.25% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| LOGI20250919P00097500 | 97.50 | 0.00 | 0.25 | 0.00 | 0 | 259 | 45.45% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| LOGI20250919P00100000 | 100.00 | 0.10 | 0.25 | 0.00 | 0 | 148 | 36.45% | -0.05 | 0.02 | -0.04 | 0.02 | -0.00 |
| LOGI20250919P00105000 | 105.00 | 0.35 | 0.50 | 0.64 | 1 | 63 | 26.48% | -0.19 | 0.07 | -0.08 | 0.04 | -0.00 |
| LOGI20250919P00110000 | 110.00 | 2.20 | 2.55 | 0.00 | 0 | 0 | 23.80% | -0.67 | 0.10 | -0.10 | 0.05 | -0.01 |
| LOGI20250919P00115000 | 115.00 | 6.30 | 7.00 | 0.00 | 0 | 5 | 37.19% | -0.87 | 0.04 | -0.08 | 0.03 | -0.01 |
| LOGI20250919P00120000 | 120.00 | 9.60 | 13.70 | 0.00 | 0 | 0 | 64.51% | -0.87 | 0.02 | -0.15 | 0.03 | -0.01 |
| LOGI20250919P00125000 | 125.00 | 14.60 | 18.70 | 0.00 | 0 | 0 | 81.52% | -0.89 | 0.02 | -0.16 | 0.03 | -0.01 |
| LOGI20250919P00130000 | 130.00 | 19.60 | 23.70 | 0.00 | 0 | 0 | 92.94% | -0.91 | 0.01 | -0.15 | 0.02 | -0.01 |
| LOGI20250919P00135000 | 135.00 | 24.60 | 28.70 | 0.00 | 0 | 0 | 106.93% | -0.92 | 0.01 | -0.16 | 0.02 | -0.01 |
| LOGI20250919P00140000 | 140.00 | 29.60 | 33.70 | 0.00 | 0 | 0 | 117.46% | -0.93 | 0.01 | -0.15 | 0.02 | -0.01 |
| LOGI20250919P00145000 | 145.00 | 34.60 | 38.70 | 0.00 | 0 | 0 | 132.33% | -0.93 | 0.01 | -0.17 | 0.02 | -0.02 |
| LOGI20250919P00150000 | 150.00 | 39.60 | 43.70 | 0.00 | 0 | 0 | 143.99% | -0.94 | 0.01 | -0.18 | 0.02 | -0.02 |
