Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGI20260515C00050000 | 50.00 | 43.30 | 47.60 | 0.00 | 0 | 0 | 143.84% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| LOGI20260515C00055000 | 55.00 | 38.40 | 42.60 | 0.00 | 0 | 0 | 124.08% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| LOGI20260515C00060000 | 60.00 | 33.50 | 37.50 | 0.00 | 0 | 0 | 112.75% | 0.97 | 0.00 | -0.04 | 0.02 | 0.03 |
| LOGI20260515C00065000 | 65.00 | 29.50 | 31.60 | 0.00 | 0 | 0 | 68.12% | 0.99 | 0.00 | -0.00 | 0.00 | 0.04 |
| LOGI20260515C00070000 | 70.00 | 24.60 | 26.20 | 0.00 | 0 | 0 | 93.26% | 0.93 | 0.01 | -0.06 | 0.03 | 0.04 |
| LOGI20260515C00075000 | 75.00 | 19.70 | 21.70 | 0.00 | 0 | 0 | 56.41% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| LOGI20260515C00080000 | 80.00 | 15.00 | 16.50 | 0.00 | 0 | 4 | 45.43% | 0.95 | 0.01 | -0.02 | 0.02 | 0.04 |
| LOGI20260515C00085000 | 85.00 | 10.60 | 12.70 | 0.00 | 0 | 19 | 50.10% | 0.85 | 0.02 | -0.06 | 0.05 | 0.04 |
| LOGI20260515C00090000 | 90.00 | 7.10 | 7.80 | 0.00 | 0 | 34 | 48.58% | 0.72 | 0.03 | -0.09 | 0.08 | 0.03 |
| LOGI20260515C00095000 | 95.00 | 4.20 | 4.70 | 0.00 | 0 | 766 | 46.17% | 0.54 | 0.04 | -0.10 | 0.09 | 0.03 |
| LOGI20260515C00100000 | 100.00 | 2.05 | 2.55 | 2.40 | 6 | 150 | 44.28% | 0.36 | 0.04 | -0.09 | 0.09 | 0.02 |
| LOGI20260515C00105000 | 105.00 | 0.90 | 1.35 | 1.05 | 4 | 140 | 43.94% | 0.20 | 0.03 | -0.07 | 0.06 | 0.01 |
| LOGI20260515C00110000 | 110.00 | 0.30 | 0.80 | 0.00 | 0 | 415 | 43.77% | 0.10 | 0.02 | -0.04 | 0.04 | 0.01 |
| LOGI20260515C00115000 | 115.00 | 0.00 | 0.50 | 0.00 | 0 | 141 | 45.05% | 0.05 | 0.01 | -0.02 | 0.02 | 0.00 |
| LOGI20260515C00120000 | 120.00 | 0.00 | 0.45 | 0.15 | 1 | 398 | 50.50% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| LOGI20260515C00125000 | 125.00 | 0.00 | 0.25 | 0.00 | 0 | 64 | 56.09% | 0.03 | 0.00 | -0.02 | 0.01 | 0.00 |
| LOGI20260515C00130000 | 130.00 | 0.00 | 0.30 | 0.00 | 0 | 1,170 | 62.77% | 0.03 | 0.00 | -0.02 | 0.01 | 0.00 |
| LOGI20260515C00135000 | 135.00 | 0.00 | 0.30 | 0.00 | 0 | 30 | 66.88% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| LOGI20260515C00140000 | 140.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 72.73% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| LOGI20260515C00145000 | 145.00 | 0.00 | 0.85 | 0.00 | 0 | 11 | 78.29% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| LOGI20260515C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 102.21% | 0.04 | 0.00 | -0.05 | 0.02 | 0.00 |
| LOGI20260515C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.03% | 0.04 | 0.00 | -0.05 | 0.02 | 0.00 |
| LOGI20260515C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.59% | 0.04 | 0.00 | -0.05 | 0.02 | 0.00 |
| LOGI20260515C00165000 | 165.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 118.93% | 0.04 | 0.00 | -0.05 | 0.02 | 0.00 |
| LOGI20260515C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 124.05% | 0.04 | 0.00 | -0.05 | 0.02 | 0.00 |
| LOGI20260515C00175000 | 175.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 128.97% | 0.04 | 0.00 | -0.05 | 0.02 | 0.00 |
| LOGI20260515C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.71% | 0.04 | 0.00 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGI20260515P00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 4 | 130.70% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| LOGI20260515P00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 28 | 113.33% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| LOGI20260515P00060000 | 60.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 99.79% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| LOGI20260515P00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 17 | 84.66% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| LOGI20260515P00070000 | 70.00 | 0.10 | 0.40 | 0.25 | 2 | 221 | 75.19% | -0.04 | 0.00 | -0.03 | 0.02 | -0.00 |
| LOGI20260515P00075000 | 75.00 | 0.05 | 0.40 | 0.30 | 2 | 353 | 59.78% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| LOGI20260515P00080000 | 80.00 | 0.30 | 0.80 | 0.00 | 0 | 189 | 53.59% | -0.07 | 0.01 | -0.04 | 0.03 | -0.00 |
| LOGI20260515P00085000 | 85.00 | 0.70 | 1.20 | 0.94 | 1 | 257 | 49.29% | -0.15 | 0.02 | -0.06 | 0.05 | -0.01 |
| LOGI20260515P00090000 | 90.00 | 1.65 | 2.30 | 2.07 | 1 | 2,608 | 46.20% | -0.28 | 0.03 | -0.08 | 0.08 | -0.01 |
| LOGI20260515P00095000 | 95.00 | 3.60 | 4.00 | 0.00 | 0 | 165 | 44.78% | -0.46 | 0.04 | -0.10 | 0.09 | -0.02 |
| LOGI20260515P00100000 | 100.00 | 6.30 | 6.90 | 0.00 | 0 | 332 | 42.80% | -0.65 | 0.04 | -0.09 | 0.08 | -0.03 |
| LOGI20260515P00105000 | 105.00 | 10.10 | 11.30 | 0.00 | 0 | 58 | 46.93% | -0.78 | 0.03 | -0.08 | 0.07 | -0.04 |
| LOGI20260515P00110000 | 110.00 | 14.50 | 16.00 | 0.00 | 0 | 20 | 51.76% | -0.86 | 0.02 | -0.06 | 0.05 | -0.04 |
| LOGI20260515P00115000 | 115.00 | 19.10 | 20.90 | 0.00 | 0 | 38 | 56.57% | -0.91 | 0.01 | -0.05 | 0.04 | -0.03 |
| LOGI20260515P00120000 | 120.00 | 23.40 | 26.20 | 0.00 | 0 | 1 | 83.94% | -0.85 | 0.01 | -0.11 | 0.05 | -0.04 |
| LOGI20260515P00125000 | 125.00 | 28.40 | 30.80 | 0.00 | 0 | 0 | 93.80% | -0.86 | 0.01 | -0.11 | 0.05 | -0.04 |
| LOGI20260515P00130000 | 130.00 | 32.70 | 36.80 | 0.00 | 0 | 0 | 114.53% | -0.84 | 0.01 | -0.15 | 0.06 | -0.05 |
| LOGI20260515P00135000 | 135.00 | 37.70 | 41.80 | 0.00 | 0 | 0 | 123.59% | -0.84 | 0.01 | -0.16 | 0.05 | -0.05 |
| LOGI20260515P00140000 | 140.00 | 42.70 | 46.80 | 0.00 | 0 | 0 | 132.12% | -0.85 | 0.01 | -0.16 | 0.05 | -0.05 |
| LOGI20260515P00145000 | 145.00 | 47.70 | 51.80 | 0.00 | 0 | 0 | 140.19% | -0.86 | 0.01 | -0.17 | 0.05 | -0.05 |
| LOGI20260515P00150000 | 150.00 | 52.70 | 56.80 | 0.00 | 0 | 0 | 147.84% | -0.86 | 0.01 | -0.17 | 0.05 | -0.05 |
| LOGI20260515P00155000 | 155.00 | 57.70 | 61.80 | 0.00 | 0 | 0 | 155.12% | -0.87 | 0.01 | -0.18 | 0.05 | -0.05 |
| LOGI20260515P00160000 | 160.00 | 62.70 | 66.80 | 0.00 | 0 | 0 | 162.06% | -0.87 | 0.01 | -0.18 | 0.05 | -0.06 |
| LOGI20260515P00165000 | 165.00 | 67.70 | 71.80 | 0.00 | 0 | 0 | 168.70% | -0.87 | 0.01 | -0.18 | 0.05 | -0.06 |
| LOGI20260515P00170000 | 170.00 | 72.70 | 76.80 | 0.00 | 0 | 0 | 175.07% | -0.88 | 0.01 | -0.19 | 0.05 | -0.06 |
| LOGI20260515P00175000 | 175.00 | 77.70 | 81.80 | 0.00 | 0 | 0 | 181.19% | -0.88 | 0.00 | -0.19 | 0.05 | -0.06 |
| LOGI20260515P00180000 | 180.00 | 82.70 | 86.80 | 0.00 | 0 | 0 | 187.07% | -0.88 | 0.00 | -0.19 | 0.04 | -0.06 |
