Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMNR20250919C00007500 | 7.50 | 8.00 | 8.70 | 0.00 | 0 | 0 | 249.44% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| LMNR20250919C00010000 | 10.00 | 5.50 | 6.20 | 0.00 | 0 | 0 | 179.76% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| LMNR20250919C00012500 | 12.50 | 3.00 | 3.70 | 0.00 | 0 | 11 | 125.74% | 0.88 | 0.06 | -0.03 | 0.01 | 0.00 |
| LMNR20250919C00015000 | 15.00 | 1.00 | 1.30 | 1.10 | 2 | 328 | 70.00% | 0.68 | 0.18 | -0.03 | 0.01 | 0.00 |
| LMNR20250919C00017500 | 17.50 | 0.00 | 0.35 | 0.15 | 1 | 29 | 56.87% | 0.16 | 0.16 | -0.02 | 0.01 | 0.00 |
| LMNR20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.10 | 10 | 20 | 81.91% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| LMNR20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 135.02% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| LMNR20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 213.43% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| LMNR20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 267.06% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| LMNR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.44% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMNR20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 272.46% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| LMNR20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 180.08% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| LMNR20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 32 | 105.76% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| LMNR20250919P00015000 | 15.00 | 0.30 | 0.50 | 0.40 | 12 | 44 | 67.92% | -0.31 | 0.19 | -0.03 | 0.01 | -0.00 |
| LMNR20250919P00017500 | 17.50 | 1.65 | 2.00 | 0.00 | 0 | 12 | 56.88% | -0.85 | 0.16 | -0.02 | 0.01 | -0.00 |
| LMNR20250919P00020000 | 20.00 | 3.90 | 4.60 | 0.00 | 0 | 0 | 140.44% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| LMNR20250919P00022500 | 22.50 | 6.40 | 7.10 | 0.00 | 0 | 0 | 120.83% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| LMNR20250919P00025000 | 25.00 | 8.90 | 9.70 | 0.00 | 0 | 0 | 197.62% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| LMNR20250919P00030000 | 30.00 | 13.10 | 14.70 | 0.00 | 0 | 0 | 250.01% | -0.90 | 0.03 | -0.05 | 0.00 | -0.01 |
| LMNR20250919P00035000 | 35.00 | 18.90 | 19.80 | 0.00 | 0 | 0 | 250.81% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
