Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKFT20260618P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 437.36% | -0.13 | 0.01 | -0.17 | 0.01 | -0.00 |
| LKFT20260618P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 359.46% | -0.16 | 0.01 | -0.16 | 0.01 | -0.00 |
| LKFT20260618P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 292.23% | -0.20 | 0.02 | -0.15 | 0.02 | -0.00 |
| LKFT20260618P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 231.78% | -0.25 | 0.02 | -0.14 | 0.02 | -0.00 |
| LKFT20260618P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 71.79% | -0.21 | 0.07 | -0.04 | 0.02 | -0.00 |
| LKFT20260618P00027500 | 27.50 | 0.00 | 1.50 | 0.00 | 0 | 36 | 40.35% | -0.46 | 0.21 | -0.04 | 0.02 | -0.00 |
| LKFT20260618P00030000 | 30.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 51.45% | -0.85 | 0.16 | -0.04 | 0.01 | -0.00 |
| LKFT20260618P00032500 | 32.50 | 3.00 | 7.50 | 0.00 | 0 | 0 | 82.00% | -0.87 | 0.08 | -0.05 | 0.01 | -0.00 |
| LKFT20260618P00035000 | 35.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 104.05% | -0.89 | 0.05 | -0.06 | 0.01 | -0.00 |
| LKFT20260618P00037500 | 37.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 123.23% | -0.90 | 0.04 | -0.06 | 0.01 | -0.00 |
| LKFT20260618P00040000 | 40.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 140.33% | -0.91 | 0.03 | -0.06 | 0.01 | -0.00 |
| LKFT20260618P00042500 | 42.50 | 13.00 | 17.50 | 0.00 | 0 | 0 | 155.80% | -0.92 | 0.03 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKFT20260618C00015000 | 15.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 358.96% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| LKFT20260618C00017500 | 17.50 | 7.50 | 11.90 | 0.00 | 0 | 0 | 283.74% | 0.88 | 0.01 | -0.12 | 0.01 | 0.00 |
| LKFT20260618C00020000 | 20.00 | 5.00 | 9.40 | 0.00 | 0 | 0 | 219.25% | 0.85 | 0.02 | -0.10 | 0.01 | 0.01 |
| LKFT20260618C00022500 | 22.50 | 2.50 | 7.00 | 0.00 | 0 | 0 | 180.27% | 0.80 | 0.03 | -0.10 | 0.02 | 0.01 |
| LKFT20260618C00025000 | 25.00 | 0.20 | 5.00 | 0.00 | 0 | 0 | 150.50% | 0.71 | 0.04 | -0.10 | 0.02 | 0.01 |
| LKFT20260618C00027500 | 27.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 98.78% | 0.58 | 0.07 | -0.07 | 0.02 | 0.01 |
| LKFT20260618C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 144.38% | 0.47 | 0.05 | -0.11 | 0.02 | 0.00 |
| LKFT20260618C00032500 | 32.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 179.06% | 0.42 | 0.04 | -0.13 | 0.02 | 0.00 |
| LKFT20260618C00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 193.77% | 0.36 | 0.04 | -0.14 | 0.02 | 0.00 |
| LKFT20260618C00037500 | 37.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 232.71% | 0.36 | 0.03 | -0.16 | 0.02 | 0.00 |
| LKFT20260618C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 254.67% | 0.34 | 0.03 | -0.18 | 0.02 | 0.00 |
| LKFT20260618C00042500 | 42.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 274.37% | 0.33 | 0.02 | -0.19 | 0.02 | 0.00 |
