Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKFN20260515C00030000 | 30.00 | 27.50 | 32.40 | 0.00 | 0 | 0 | 173.73% | 0.98 | 0.00 | -0.05 | 0.01 | 0.00 |
| LKFN20260515C00035000 | 35.00 | 22.50 | 27.40 | 0.00 | 0 | 0 | 140.15% | 0.98 | 0.01 | -0.05 | 0.01 | 0.00 |
| LKFN20260515C00040000 | 40.00 | 17.50 | 22.40 | 0.00 | 0 | 0 | 110.63% | 0.97 | 0.01 | -0.05 | 0.01 | 0.00 |
| LKFN20260515C00045000 | 45.00 | 12.50 | 17.30 | 0.00 | 0 | 0 | 167.81% | 0.81 | 0.01 | -0.16 | 0.04 | 0.01 |
| LKFN20260515C00050000 | 50.00 | 7.50 | 12.30 | 0.00 | 0 | 0 | 118.78% | 0.77 | 0.02 | -0.13 | 0.04 | 0.01 |
| LKFN20260515C00055000 | 55.00 | 3.10 | 7.90 | 0.00 | 0 | 7 | 51.15% | 0.77 | 0.05 | -0.06 | 0.04 | 0.01 |
| LKFN20260515C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 48.54% | 0.48 | 0.06 | -0.07 | 0.06 | 0.01 |
| LKFN20260515C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 80.22% | 0.35 | 0.03 | -0.10 | 0.05 | 0.01 |
| LKFN20260515C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 104.33% | 0.29 | 0.02 | -0.12 | 0.05 | 0.01 |
| LKFN20260515C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.58% | 0.26 | 0.02 | -0.14 | 0.05 | 0.01 |
| LKFN20260515C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.26% | 0.24 | 0.02 | -0.15 | 0.04 | 0.01 |
| LKFN20260515C00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 159.19% | 0.22 | 0.01 | -0.16 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKFN20260515P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 287.32% | -0.09 | 0.00 | -0.16 | 0.02 | -0.00 |
| LKFN20260515P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 109.30% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| LKFN20260515P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 190.93% | -0.14 | 0.01 | -0.14 | 0.03 | -0.01 |
| LKFN20260515P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.54% | -0.17 | 0.01 | -0.13 | 0.04 | -0.01 |
| LKFN20260515P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 112.83% | -0.22 | 0.02 | -0.11 | 0.04 | -0.01 |
| LKFN20260515P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 75.75% | -0.31 | 0.03 | -0.09 | 0.05 | -0.01 |
| LKFN20260515P00060000 | 60.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 34.93% | -0.55 | 0.08 | -0.05 | 0.06 | -0.02 |
| LKFN20260515P00065000 | 65.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 73.12% | -0.66 | 0.03 | -0.09 | 0.05 | -0.03 |
| LKFN20260515P00070000 | 70.00 | 8.00 | 12.30 | 0.00 | 0 | 0 | 83.32% | -0.76 | 0.02 | -0.08 | 0.04 | -0.03 |
| LKFN20260515P00075000 | 75.00 | 13.00 | 17.30 | 0.00 | 0 | 0 | 102.24% | -0.79 | 0.02 | -0.09 | 0.04 | -0.04 |
| LKFN20260515P00080000 | 80.00 | 18.00 | 22.90 | 0.00 | 0 | 0 | 124.16% | -0.79 | 0.02 | -0.11 | 0.04 | -0.04 |
| LKFN20260515P00085000 | 85.00 | 23.00 | 27.90 | 0.00 | 0 | 0 | 139.38% | -0.81 | 0.01 | -0.12 | 0.04 | -0.04 |
