LIVN - LivaNova PLC - Optionskæde

LivaNova PLC

US ˙ NasdaqGS ˙ GB00BYMT0J19

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
LIVN20260515C00040000	40.00	22.20	26.40	0.00	0	0	179.42%	0.92	0.01	-0.10	0.03	0.02
LIVN20260515C00042500	42.50	19.70	23.90	0.00	0	0	168.89%	0.90	0.01	-0.11	0.03	0.02
LIVN20260515C00045000	45.00	17.50	21.30	0.00	0	0	148.27%	0.89	0.01	-0.10	0.03	0.02
LIVN20260515C00047500	47.50	15.10	19.00	0.00	0	0	138.00%	0.87	0.01	-0.11	0.03	0.02
LIVN20260515C00050000	50.00	12.50	16.60	0.00	0	0	69.49%	0.96	0.01	-0.02	0.02	0.03
LIVN20260515C00055000	55.00	8.20	12.30	0.00	0	0	70.43%	0.86	0.02	-0.06	0.04	0.03
LIVN20260515C00057500	57.50	6.20	10.30	0.00	0	0	63.18%	0.81	0.03	-0.06	0.04	0.02
LIVN20260515C00060000	60.00	4.50	8.50	0.00	0	2	61.01%	0.73	0.04	-0.07	0.05	0.02
LIVN20260515C00062500	62.50	2.65	6.50	0.00	0	0	57.69%	0.64	0.04	-0.08	0.06	0.02
LIVN20260515C00065000	65.00	1.00	4.90	0.00	0	39	58.10%	0.53	0.04	-0.09	0.06	0.02
LIVN20260515C00067500	67.50	0.15	4.00	0.00	0	12	57.32%	0.42	0.04	-0.08	0.06	0.01
LIVN20260515C00070000	70.00	0.00	3.60	0.00	0	4	59.17%	0.32	0.04	-0.08	0.06	0.01
LIVN20260515C00072500	72.50	0.30	3.00	0.00	0	23	68.25%	0.28	0.03	-0.08	0.05	0.01
LIVN20260515C00075000	75.00	0.00	2.75	0.00	0	0	72.78%	0.23	0.03	-0.08	0.05	0.01
LIVN20260515C00080000	80.00	0.00	2.35	0.00	0	1	85.63%	0.18	0.02	-0.08	0.04	0.01
LIVN20260515C00085000	85.00	0.00	2.20	0.00	0	0	98.71%	0.16	0.02	-0.09	0.04	0.01
LIVN20260515C00090000	90.00	0.00	2.15	0.00	0	0	111.40%	0.14	0.01	-0.09	0.03	0.00

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
LIVN20260515P00040000	40.00	0.00	2.15	0.00	0	0	165.21%	-0.08	0.01	-0.09	0.02	-0.00
LIVN20260515P00042500	42.50	0.00	2.15	0.00	0	0	148.73%	-0.09	0.01	-0.09	0.02	-0.00
LIVN20260515P00045000	45.00	0.00	2.20	0.00	0	0	133.98%	-0.10	0.01	-0.09	0.03	-0.00
LIVN20260515P00047500	47.50	0.00	2.25	0.00	0	0	119.74%	-0.11	0.01	-0.08	0.03	-0.00
LIVN20260515P00050000	50.00	0.00	2.45	0.00	0	0	107.42%	-0.13	0.01	-0.08	0.03	-0.01
LIVN20260515P00055000	55.00	0.00	3.20	0.00	0	0	86.23%	-0.19	0.02	-0.09	0.04	-0.01
LIVN20260515P00057500	57.50	0.00	2.55	0.00	0	0	62.35%	-0.20	0.03	-0.06	0.04	-0.01
LIVN20260515P00060000	60.00	0.65	4.40	0.00	0	0	61.21%	-0.28	0.04	-0.08	0.05	-0.01
LIVN20260515P00062500	62.50	0.80	4.90	0.00	0	0	61.11%	-0.38	0.04	-0.09	0.06	-0.01
LIVN20260515P00065000	65.00	1.70	5.90	0.00	0	0	53.72%	-0.50	0.05	-0.08	0.06	-0.02
LIVN20260515P00067500	67.50	3.00	7.30	0.00	0	0	57.31%	-0.61	0.05	-0.09	0.06	-0.02
LIVN20260515P00070000	70.00	4.80	9.00	0.00	0	0	54.01%	-0.73	0.05	-0.08	0.05	-0.02
LIVN20260515P00072500	72.50	6.90	10.90	0.00	0	0	59.37%	-0.80	0.04	-0.07	0.04	-0.02
LIVN20260515P00075000	75.00	9.20	13.30	0.00	0	0	87.59%	-0.74	0.03	-0.11	0.05	-0.02
LIVN20260515P00080000	80.00	13.90	17.80	0.00	0	0	112.63%	-0.75	0.02	-0.14	0.05	-0.02
LIVN20260515P00085000	85.00	18.80	22.80	0.00	0	0	133.70%	-0.77	0.02	-0.16	0.05	-0.03
LIVN20260515P00090000	90.00	23.70	27.80	0.00	0	0	148.91%	-0.78	0.01	-0.17	0.05	-0.03

Other Listings

DE:LIA

56,00 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.